Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 13:37 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (SIY00)	27.3518	+0.1080	2816	13:37
May '24 (SIK24)	27.420	+0.117	123	10:43
Jun '24 (SIM24)	27.450	+0.031	1746	13:28
Jul '24 (SIN24)	27.610	+0.066	48427	13:37
Sep '24 (SIU24)	27.895	+0.064	2314	13:36
Dec '24 (SIZ24)	28.240	+0.024	982	13:23
Jan '25 (SIF25)	28.105	-0.247	7	03:06
Mar '25 (SIH25)	28.670	+0.071	280	12:24
May '25 (SIK25)	28.927	+0.072	13	13:37
Jul '25 (SIN25)	29.164	+0.074	10	13:37
Sep '25 (SIU25)	29.421	+0.074	0	13:37
Dec '25 (SIZ25)	29.662	+0.074	0	13:37
Jan '26 (SIF26)	29.976	+0.073	0	13:37
Mar '26 (SIH26)	30.309	+0.073	0	13:37
Jul '26 (SIN26)	30.768	+0.073	0	13:37
Dec '26 (SIZ26)	30.991	+0.073	0	13:30
Jul '27 (SIN27)	31.219	+0.073	0	12:25
Dec '27 (SIZ27)	31.441	+0.073	0	12:25
Jul '28 (SIN28)	31.670	+0.073	0	12:25
Dec '28 (SIZ28)	31.893	+0.073	0	12:25

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.