Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 3:59 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)31.4360+1.8564284415:59
May '24 (SIK24)31.047s+1.38211815:24
Jun '24 (SIM24)31.118s+1.382166115:51
Jul '24 (SIN24)31.259s+1.38312822415:59
Sep '24 (SIU24)31.571s+1.398693515:57
Dec '24 (SIZ24)31.992s+1.423198815:55
Jan '25 (SIF25)32.136s+1.4264617:24
Mar '25 (SIH25)32.413s+1.43739815:01
May '25 (SIK25)32.693s+1.4435709:05
Jul '25 (SIN25)32.948s+1.4392813:54
Sep '25 (SIU25)33.193s+1.434217:24
Dec '25 (SIZ25)33.421s+1.429217:24
Jan '26 (SIF26)33.724s+1.425017:24
Mar '26 (SIH26)34.012s+1.406017:24
Jul '26 (SIN26)34.471s+1.406017:24
Dec '26 (SIZ26)34.694s+1.406017:24
Jul '27 (SIN27)34.922s+1.406017:24
Dec '27 (SIZ27)35.144s+1.406017:24
Jul '28 (SIN28)35.373s+1.406017:24
Dec '28 (SIZ28)35.596s+1.406017:24


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.