Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 14:46 - Friday, February 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)31.9019-0.3219287113:46
Feb '25 (SIG25)32.310-0.20816211:58
Mar '25 (SIH25)32.305-0.3217195313:46
Apr '25 (SIJ25)32.460-0.31111413:26
May '25 (SIK25)32.605-0.3241078313:45
Jun '25 (SIM25)32.915+32.915000:00
Jul '25 (SIN25)32.900-0.309268313:22
Aug '25 (SIQ25)33.181+33.181000:00
Sep '25 (SIU25)33.195-0.277120113:43
Oct '25 (SIV25)33.499+33.499000:00
Nov '25 (SIX25)33.658+33.658000:00
Dec '25 (SIZ25)33.590-0.25534513:45
Jan '26 (SIF26)33.924-0.074113:46
Feb '26 (SIG26)34.096+34.096000:00
Mar '26 (SIH26)34.165-0.0525713:46
Apr '26 (SIJ26)34.313+34.313000:00
May '26 (SIK26)34.424-0.050713:30
Jun '26 (SIM26)34.586+34.586000:00
Jul '26 (SIN26)34.687-0.048213:30
Aug '26 (SIQ26)34.820+34.820000:00
Sep '26 (SIU26)34.956-0.046013:30
Oct '26 (SIV26)35.115+35.115000:00
Nov '26 (SIX26)35.274+35.274000:00
Dec '26 (SIZ26)35.286-0.046013:46
Jan '27 (SIF27)35.458+35.458000:00
Jul '27 (SIN27)35.856-0.036013:30
Dec '27 (SIZ27)36.316-0.036012:25
Jul '28 (SIN28)36.545-0.036012:25
Dec '28 (SIZ28)36.768-0.036012:25
Jul '29 (SIN29)36.997-0.036012:25
Dec '29 (SIZ29)37.220-0.036012:25


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.