Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 22:00 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)36.7574-0.176164022:00
Jul '25 (SIN25)37.090+0.315117:29
Aug '25 (SIQ25)36.955+0.01010321:20
Sep '25 (SIU25)36.975-0.160769922:00
Oct '25 (SIV25)37.232s+0.3564212:00
Nov '25 (SIX25)37.396s+0.3611712:00
Dec '25 (SIZ25)37.470-0.1058621:41
Jan '26 (SIF26)37.695s+0.371112:00
Feb '26 (SIG26)37.831s+0.374212:00
Mar '26 (SIH26)37.970s+0.37862612:00
Apr '26 (SIJ26)38.099s+0.382012:00
May '26 (SIK26)38.243s+0.38513712:00
Jun '26 (SIM26)38.410s+0.389112:00
Jul '26 (SIN26)38.512s+0.3931712:00
Aug '26 (SIQ26)38.644s+0.397012:00
Sep '26 (SIU26)38.778s+0.401112:00
Oct '26 (SIV26)38.882s+0.401012:00
Nov '26 (SIX26)39.000s+0.401012:00
Dec '26 (SIZ26)39.129s+0.401212:00
Jan '27 (SIF27)39.233s+0.401012:00
Feb '27 (SIG27)39.356s+0.401012:00
Mar '27 (SIH27)39.480s+0.401012:00
Apr '27 (SIJ27)39.593s+0.401012:00
May '27 (SIK27)39.720s+0.401012:00
Jun '27 (SIM27)39.824s+0.401012:00
Jul '27 (SIN27)39.950s+0.401012:00
Aug '27 (SIQ27)40.077s+0.401021:52
Dec '27 (SIZ27)40.460s+0.401012:00
Jul '28 (SIN28)40.970s+0.401012:00
Dec '28 (SIZ28)41.383s+0.401012:00
Jul '29 (SIN29)41.612s+0.401021:52
Dec '29 (SIZ29)41.835s+0.401012:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.