Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 17:54 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)38.1972+0.0712325315:59
Jul '25 (SIN25)38.223s+0.1675214:00
Aug '25 (SIQ25)38.288s+0.16217514:56
Sep '25 (SIU25)38.464s+0.1614144515:59
Oct '25 (SIV25)38.619s+0.160611:35
Nov '25 (SIX25)38.787s+0.161112:51
Dec '25 (SIZ25)38.941s+0.162191015:58
Jan '26 (SIF26)39.104s+0.165100:00
Feb '26 (SIG26)39.256s+0.1661409:59
Mar '26 (SIH26)39.385s+0.16729515:06
Apr '26 (SIJ26)39.520s+0.169000:00
May '26 (SIK26)39.666s+0.1702800:00
Jun '26 (SIM26)39.837s+0.171000:00
Jul '26 (SIN26)39.941s+0.172100:00
Aug '26 (SIQ26)40.081s+0.172000:00
Sep '26 (SIU26)40.215s+0.172000:00
Oct '26 (SIV26)40.325s+0.172000:00
Nov '26 (SIX26)40.446s+0.172000:00
Dec '26 (SIZ26)40.581s+0.172000:00
Jan '27 (SIF27)40.686s+0.172000:00
Feb '27 (SIG27)40.809s+0.172000:00
Mar '27 (SIH27)40.931s+0.172000:00
Apr '27 (SIJ27)41.047s+0.172000:00
May '27 (SIK27)41.169s+0.172000:00
Jun '27 (SIM27)41.291s+0.172000:00
Jul '27 (SIN27)41.409s+0.172000:00
Aug '27 (SIQ27)41.572s+0.172000:00
Dec '27 (SIZ27)41.989s+0.172000:00
Jul '28 (SIN28)42.509s+0.172000:00
Dec '28 (SIZ28)42.932s+0.172000:00
Jul '29 (SIN29)43.161s+0.172000:00
Dec '29 (SIZ29)43.384s+0.172000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.