Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 19:00 - Monday, February 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)32.0780+0.022822518:00
Feb '25 (SIG25)32.392s+0.05745616:37
Mar '25 (SIH25)32.475-0.01695918:00
Apr '25 (SIJ25)32.620-0.024417:57
May '25 (SIK25)32.785-0.01816517:53
Jun '25 (SIM25)32.970s+0.055016:37
Jul '25 (SIN25)33.107s+0.059229716:38
Aug '25 (SIQ25)33.247s+0.066000:00
Sep '25 (SIU25)33.412s+0.072125716:37
Oct '25 (SIV25)33.575s+0.076000:00
Nov '25 (SIX25)33.739s+0.081016:38
Dec '25 (SIZ25)33.837s+0.08539316:37
Jan '26 (SIF26)34.007s+0.083316:38
Feb '26 (SIG26)34.182s+0.086000:00
Mar '26 (SIH26)34.254s+0.0896016:37
Apr '26 (SIJ26)34.402s+0.089000:00
May '26 (SIK26)34.513s+0.089016:38
Jun '26 (SIM26)34.675s+0.089000:00
Jul '26 (SIN26)34.776s+0.089016:38
Aug '26 (SIQ26)34.909s+0.089000:00
Sep '26 (SIU26)35.046s+0.090016:38
Oct '26 (SIV26)35.205s+0.090000:00
Nov '26 (SIX26)35.364s+0.090000:00
Dec '26 (SIZ26)35.376s+0.090116:37
Jan '27 (SIF27)35.548s+0.090000:00
Jul '27 (SIN27)35.947s+0.091116:38
Dec '27 (SIZ27)36.407s+0.091000:00
Jul '28 (SIN28)36.636s+0.091000:00
Dec '28 (SIZ28)36.859s+0.091000:00
Jul '29 (SIN29)37.088s+0.091000:00
Dec '29 (SIZ29)37.311s+0.091000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.