Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 14:45 - Monday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)27.2589-1.4171248914:45
Apr '24 (SIJ24)27.213-1.595014:45
May '24 (SIK24)27.310-1.53410301014:45
Jun '24 (SIM24)27.455-1.54359614:12
Jul '24 (SIN24)27.590-1.5383707314:45
Sep '24 (SIU24)27.860-1.550170614:17
Dec '24 (SIZ24)28.210-1.615146213:15
Jan '25 (SIF25)28.405-1.565110:20
Mar '25 (SIH25)28.620-1.6066112:46
May '25 (SIK25)28.853-1.620014:45
Jul '25 (SIN25)29.119-1.576014:45
Sep '25 (SIU25)29.467-1.484014:45
Dec '25 (SIZ25)30.350-0.631408:07
Jan '26 (SIF26)29.785-1.390014:45
Mar '26 (SIH26)0.000sunch018:00
Jul '26 (SIN26)30.429-1.343014:45
Dec '26 (SIZ26)30.578-1.296014:45
Jul '27 (SIN27)30.733-1.249014:45
Dec '27 (SIZ27)30.881-1.203014:45
Jul '28 (SIN28)31.036-1.156014:45
Dec '28 (SIZ28)31.185-1.109014:45


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.