Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 15:48 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7615s	+0.0018	0	17:51
May '24 (RBK24)	2.7558	-0.0088	12837	15:44
Jun '24 (RBM24)	2.7377	-0.0063	59224	15:46
Jul '24 (RBN24)	2.6982	-0.0068	30087	15:45
Aug '24 (RBQ24)	2.6416	-0.0081	9626	15:45
Sep '24 (RBU24)	2.5752	-0.0099	9112	15:48
Oct '24 (RBV24)	2.3624	-0.0144	4676	15:16
Nov '24 (RBX24)	2.2882	-0.0187	2979	13:29
Dec '24 (RBZ24)	2.2434	-0.0157	2328	15:48
Jan '25 (RBF25)	2.2121	-0.0190	577	13:29
Feb '25 (RBG25)	2.2054	-0.0191	362	15:48
Mar '25 (RBH25)	2.2330	-0.0031	457	11:17
Apr '25 (RBJ25)	2.4351	-0.0055	285	11:43
May '25 (RBK25)	2.4310	-0.0091	177	10:25
Jun '25 (RBM25)	2.4256	-0.0039	288	11:38
Jul '25 (RBN25)	2.3857	-0.0196	24	15:48
Aug '25 (RBQ25)	2.3516	-0.0199	1	15:48
Sep '25 (RBU25)	2.3070	-0.0211	2	15:47
Oct '25 (RBV25)	2.1261	-0.0248	2	15:48
Nov '25 (RBX25)	2.0891	-0.0226	0	15:45
Dec '25 (RBZ25)	2.0720	-0.0191	4	12:49
Jan '26 (RBF26)	2.0663	-0.0214	0	15:48
Feb '26 (RBG26)	2.0759	-0.0214	0	15:48
Mar '26 (RBH26)	2.0915	-0.0214	0	15:47
Apr '26 (RBJ26)	2.2765	-0.0214	0	13:31
May '26 (RBK26)	2.2878	-0.0214	0	13:31
Jun '26 (RBM26)	2.2800	-0.0214	0	13:31
Jul '26 (RBN26)	2.2595	-0.0214	0	13:31
Aug '26 (RBQ26)	2.2333	-0.0214	0	13:31
Sep '26 (RBU26)	2.1884	-0.0214	0	13:31
Oct '26 (RBV26)	2.0503	-0.0214	0	13:31
Nov '26 (RBX26)	2.0129	-0.0214	0	13:31
Dec '26 (RBZ26)	1.9879	-0.0214	0	13:31
Jan '27 (RBF27)	1.9865	-0.0214	0	13:31
Feb '27 (RBG27)	2.0007	-0.0214	0	13:31
Mar '27 (RBH27)	2.0205	-0.0214	0	13:31
Apr '27 (RBJ27)	2.2102	-0.0214	0	13:31
May '27 (RBK27)	2.2277	-0.0214	0	13:31
Jun '27 (RBM27)	2.2249	-0.0214	0	13:31
Jul '27 (RBN27)	2.2126	-0.0214	0	13:31
Aug '27 (RBQ27)	2.1951	-0.0214	0	13:31
Sep '27 (RBU27)	2.1571	-0.0214	0	13:31
Oct '27 (RBV27)	2.0290	-0.0214	0	13:31
Nov '27 (RBX27)	1.9964	-0.0214	0	13:31
Dec '27 (RBZ27)	1.9799	-0.0214	0	13:31
Jan '28 (RBF28)	1.9709	-0.0214	0	13:31

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.