Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 4:54 - Tuesday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.3069s+0.0319020:47
Mar '24 (RBH24)2.3190+0.013434003:34
Apr '24 (RBJ24)2.5683+0.0111237603:53
May '24 (RBK24)2.5590+0.0114181803:54
Jun '24 (RBM24)2.5256+0.010398403:54
Jul '24 (RBN24)2.4829+0.010027303:43
Aug '24 (RBQ24)2.4361+0.009516603:43
Sep '24 (RBU24)2.3760+0.004811803:19
Oct '24 (RBV24)2.1860+0.00751803:21
Nov '24 (RBX24)2.1231+0.00893503:46
Dec '24 (RBZ24)2.0758+0.00636003:46
Jan '25 (RBF25)2.0471s+0.025527417:58
Feb '25 (RBG25)2.0467s+0.02417717:58
Mar '25 (RBH25)2.0601s+0.02392117:58
Apr '25 (RBJ25)2.2521s+0.02441017:57
May '25 (RBK25)2.2498s+0.02341017:58
Jun '25 (RBM25)2.2394s+0.0228417:58
Jul '25 (RBN25)2.2233s+0.0234117:59
Aug '25 (RBQ25)2.1984s+0.0240017:57
Sep '25 (RBU25)2.1625s+0.0246017:57
Oct '25 (RBV25)2.0167s+0.0251017:58
Nov '25 (RBX25)1.9836s+0.0257417:59
Dec '25 (RBZ25)1.9624s+0.02631217:58
Jan '26 (RBF26)1.9622s+0.0263417:59
Feb '26 (RBG26)1.9746s+0.0263017:59
Mar '26 (RBH26)1.9918s+0.0263017:57
Apr '26 (RBJ26)2.1747s+0.0263017:58
May '26 (RBK26)2.1913s+0.0263016:38
Jun '26 (RBM26)2.1865s+0.0263016:38
Jul '26 (RBN26)2.1695s+0.0263016:38
Aug '26 (RBQ26)2.1475s+0.0263016:38
Sep '26 (RBU26)2.1063s+0.0263016:38
Oct '26 (RBV26)1.9728s+0.0263016:37
Nov '26 (RBX26)1.9368s+0.0263016:39
Dec '26 (RBZ26)1.9149s+0.0263017:58
Jan '27 (RBF27)1.9088s+0.0263016:38
Feb '27 (RBG27)1.9177s+0.0263017:57
Mar '27 (RBH27)1.9359s+0.0263016:37
Apr '27 (RBJ27)2.1205s+0.0263016:39
May '27 (RBK27)2.1401s+0.0263016:37
Jun '27 (RBM27)2.1374s+0.0263016:37
Jul '27 (RBN27)2.1248s+0.0263016:39
Aug '27 (RBQ27)2.1074s+0.0263016:39
Sep '27 (RBU27)2.0691s+0.0263016:39
Oct '27 (RBV27)1.9410s+0.0263016:39
Nov '27 (RBX27)1.9082s+0.0263016:37
Dec '27 (RBZ27)1.8963s+0.0263016:39
Jan '28 (RBF28)1.8833s+0.0263016:39


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.