Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 10:07 - Sunday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.4399s	-0.0654	0	16:38
Nov '23 (RBX23)	2.3995s	-0.0667	56583	15:59
Dec '23 (RBZ23)	2.3496s	-0.0588	51336	15:59
Jan '24 (RBF24)	2.3237s	-0.0568	22754	15:59
Feb '24 (RBG24)	2.3184s	-0.0569	10880	15:59
Mar '24 (RBH24)	2.3263s	-0.0562	8943	15:59
Apr '24 (RBJ24)	2.5173s	-0.0525	4241	14:42
May '24 (RBK24)	2.5128s	-0.0491	3853	14:17
Jun '24 (RBM24)	2.4981s	-0.0426	6014	15:55
Jul '24 (RBN24)	2.4727s	-0.0377	1458	12:26
Aug '24 (RBQ24)	2.4377s	-0.0347	706	12:49
Sep '24 (RBU24)	2.3933s	-0.0328	416	12:27
Oct '24 (RBV24)	2.2301s	-0.0304	369	13:29
Nov '24 (RBX24)	2.1854s	-0.0284	194	02:45
Dec '24 (RBZ24)	2.1566s	-0.0264	630	15:58
Jan '25 (RBF25)	2.1400s	-0.0242	15	16:38
Feb '25 (RBG25)	2.1355s	-0.0226	2	16:38
Mar '25 (RBH25)	2.1411s	-0.0210	0	16:38
Apr '25 (RBJ25)	2.3116s	-0.0177	0	16:38
May '25 (RBK25)	2.3150s	-0.0192	0	16:38
Jun '25 (RBM25)	2.3045s	-0.0191	0	16:38
Jul '25 (RBN25)	2.2862s	-0.0189	0	16:38
Aug '25 (RBQ25)	2.2595s	-0.0188	0	16:38
Sep '25 (RBU25)	2.2125s	-0.0187	0	16:38
Oct '25 (RBV25)	2.0740s	-0.0186	0	16:38
Nov '25 (RBX25)	2.0336s	-0.0184	0	16:38
Dec '25 (RBZ25)	2.0035s	-0.0183	0	16:38
Jan '26 (RBF26)	1.9807s	-0.0182	0	16:38
Feb '26 (RBG26)	1.9837s	-0.0181	0	16:38
Mar '26 (RBH26)	1.9988s	-0.0179	0	16:38
Apr '26 (RBJ26)	2.1791s	-0.0178	0	16:38
May '26 (RBK26)	2.1950s	-0.0177	0	16:38
Jun '26 (RBM26)	2.1868s	-0.0176	0	16:38
Jul '26 (RBN26)	2.1714s	-0.0174	0	16:38
Aug '26 (RBQ26)	2.1496s	-0.0173	0	16:38
Sep '26 (RBU26)	2.1076s	-0.0172	0	16:38
Oct '26 (RBV26)	1.9750s	-0.0171	0	16:38
Nov '26 (RBX26)	1.9372s	-0.0169	0	16:38
Dec '26 (RBZ26)	1.9060s	-0.0158	1	13:11
Jan '27 (RBF27)	1.8859s	-0.0158	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.