Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 10:07 - Sunday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.4399s-0.0654016:38
Nov '23 (RBX23)2.3995s-0.06675658315:59
Dec '23 (RBZ23)2.3496s-0.05885133615:59
Jan '24 (RBF24)2.3237s-0.05682275415:59
Feb '24 (RBG24)2.3184s-0.05691088015:59
Mar '24 (RBH24)2.3263s-0.0562894315:59
Apr '24 (RBJ24)2.5173s-0.0525424114:42
May '24 (RBK24)2.5128s-0.0491385314:17
Jun '24 (RBM24)2.4981s-0.0426601415:55
Jul '24 (RBN24)2.4727s-0.0377145812:26
Aug '24 (RBQ24)2.4377s-0.034770612:49
Sep '24 (RBU24)2.3933s-0.032841612:27
Oct '24 (RBV24)2.2301s-0.030436913:29
Nov '24 (RBX24)2.1854s-0.028419402:45
Dec '24 (RBZ24)2.1566s-0.026463015:58
Jan '25 (RBF25)2.1400s-0.02421516:38
Feb '25 (RBG25)2.1355s-0.0226216:38
Mar '25 (RBH25)2.1411s-0.0210016:38
Apr '25 (RBJ25)2.3116s-0.0177016:38
May '25 (RBK25)2.3150s-0.0192016:38
Jun '25 (RBM25)2.3045s-0.0191016:38
Jul '25 (RBN25)2.2862s-0.0189016:38
Aug '25 (RBQ25)2.2595s-0.0188016:38
Sep '25 (RBU25)2.2125s-0.0187016:38
Oct '25 (RBV25)2.0740s-0.0186016:38
Nov '25 (RBX25)2.0336s-0.0184016:38
Dec '25 (RBZ25)2.0035s-0.0183016:38
Jan '26 (RBF26)1.9807s-0.0182016:38
Feb '26 (RBG26)1.9837s-0.0181016:38
Mar '26 (RBH26)1.9988s-0.0179016:38
Apr '26 (RBJ26)2.1791s-0.0178016:38
May '26 (RBK26)2.1950s-0.0177016:38
Jun '26 (RBM26)2.1868s-0.0176016:38
Jul '26 (RBN26)2.1714s-0.0174016:38
Aug '26 (RBQ26)2.1496s-0.0173016:38
Sep '26 (RBU26)2.1076s-0.0172016:38
Oct '26 (RBV26)1.9750s-0.0171016:38
Nov '26 (RBX26)1.9372s-0.0169016:38
Dec '26 (RBZ26)1.9060s-0.0158113:11
Jan '27 (RBF27)1.8859s-0.0158016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.