Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 2:31 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.1528s-0.0356019:11
Aug '25 (RBQ25)2.1556+0.0032104402:31
Sep '25 (RBU25)2.1127+0.0031138702:31
Oct '25 (RBV25)1.9573+0.003081902:31
Nov '25 (RBX25)1.9048+0.002976202:25
Dec '25 (RBZ25)1.8680+0.003666402:31
Jan '26 (RBF26)1.8451-0.003111123:58
Feb '26 (RBG26)1.8523s-0.0278143717:35
Mar '26 (RBH26)1.8700s-0.026395017:35
Apr '26 (RBJ26)2.0591s-0.024134617:35
May '26 (RBK26)2.0629s-0.023421117:35
Jun '26 (RBM26)2.0541s-0.023357017:36
Jul '26 (RBN26)2.0369s-0.022410417:36
Aug '26 (RBQ26)2.0134s-0.02157017:35
Sep '26 (RBU26)1.9819s-0.02043017:35
Oct '26 (RBV26)1.8507s-0.0204617:36
Nov '26 (RBX26)1.8161s-0.0204617:35
Dec '26 (RBZ26)1.7957s-0.02032217:35
Jan '27 (RBF27)1.7891s-0.02032217:35
Feb '27 (RBG27)1.7983s-0.0203017:36
Mar '27 (RBH27)1.8158s-0.0203017:35
Apr '27 (RBJ27)2.0114s-0.0203000:00
May '27 (RBK27)2.0182s-0.0203000:00
Jun '27 (RBM27)2.0200s-0.0203000:00
Jul '27 (RBN27)2.0107s-0.0203000:00
Aug '27 (RBQ27)1.9970s-0.0203000:00
Sep '27 (RBU27)1.9693s-0.0203000:00
Oct '27 (RBV27)1.8426s-0.0203000:00
Nov '27 (RBX27)1.8165s-0.0203000:00
Dec '27 (RBZ27)1.8003s-0.0203017:35
Jan '28 (RBF28)1.7990s-0.0203000:00
Feb '28 (RBG28)1.8123s-0.0203000:00
Mar '28 (RBH28)1.8320s-0.0203000:00
Apr '28 (RBJ28)2.0212s-0.0203000:00
May '28 (RBK28)2.0380s-0.0203000:00
Jun '28 (RBM28)2.0339s-0.0203000:00
Jul '28 (RBN28)2.0240s-0.0203000:00
Aug '28 (RBQ28)2.0083s-0.0203000:00
Sep '28 (RBU28)1.9773s-0.0203000:00
Oct '28 (RBV28)1.8502s-0.0203000:00
Nov '28 (RBX28)1.8208s-0.0203000:00
Dec '28 (RBZ28)1.8063s-0.0203000:00
Jan '29 (RBF29)1.8027s-0.0203000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.