Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 2:31 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.1528s	-0.0356	0	19:11
Aug '25 (RBQ25)	2.1556	+0.0032	1044	02:31
Sep '25 (RBU25)	2.1127	+0.0031	1387	02:31
Oct '25 (RBV25)	1.9573	+0.0030	819	02:31
Nov '25 (RBX25)	1.9048	+0.0029	762	02:25
Dec '25 (RBZ25)	1.8680	+0.0036	664	02:31
Jan '26 (RBF26)	1.8451	-0.0031	111	23:58
Feb '26 (RBG26)	1.8523s	-0.0278	1437	17:35
Mar '26 (RBH26)	1.8700s	-0.0263	950	17:35
Apr '26 (RBJ26)	2.0591s	-0.0241	346	17:35
May '26 (RBK26)	2.0629s	-0.0234	211	17:35
Jun '26 (RBM26)	2.0541s	-0.0233	570	17:36
Jul '26 (RBN26)	2.0369s	-0.0224	104	17:36
Aug '26 (RBQ26)	2.0134s	-0.0215	70	17:35
Sep '26 (RBU26)	1.9819s	-0.0204	30	17:35
Oct '26 (RBV26)	1.8507s	-0.0204	6	17:36
Nov '26 (RBX26)	1.8161s	-0.0204	6	17:35
Dec '26 (RBZ26)	1.7957s	-0.0203	22	17:35
Jan '27 (RBF27)	1.7891s	-0.0203	22	17:35
Feb '27 (RBG27)	1.7983s	-0.0203	0	17:36
Mar '27 (RBH27)	1.8158s	-0.0203	0	17:35
Apr '27 (RBJ27)	2.0114s	-0.0203	0	00:00
May '27 (RBK27)	2.0182s	-0.0203	0	00:00
Jun '27 (RBM27)	2.0200s	-0.0203	0	00:00
Jul '27 (RBN27)	2.0107s	-0.0203	0	00:00
Aug '27 (RBQ27)	1.9970s	-0.0203	0	00:00
Sep '27 (RBU27)	1.9693s	-0.0203	0	00:00
Oct '27 (RBV27)	1.8426s	-0.0203	0	00:00
Nov '27 (RBX27)	1.8165s	-0.0203	0	00:00
Dec '27 (RBZ27)	1.8003s	-0.0203	0	17:35
Jan '28 (RBF28)	1.7990s	-0.0203	0	00:00
Feb '28 (RBG28)	1.8123s	-0.0203	0	00:00
Mar '28 (RBH28)	1.8320s	-0.0203	0	00:00
Apr '28 (RBJ28)	2.0212s	-0.0203	0	00:00
May '28 (RBK28)	2.0380s	-0.0203	0	00:00
Jun '28 (RBM28)	2.0339s	-0.0203	0	00:00
Jul '28 (RBN28)	2.0240s	-0.0203	0	00:00
Aug '28 (RBQ28)	2.0083s	-0.0203	0	00:00
Sep '28 (RBU28)	1.9773s	-0.0203	0	00:00
Oct '28 (RBV28)	1.8502s	-0.0203	0	00:00
Nov '28 (RBX28)	1.8208s	-0.0203	0	00:00
Dec '28 (RBZ28)	1.8063s	-0.0203	0	00:00
Jan '29 (RBF29)	1.8027s	-0.0203	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.