Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 20:56 - Monday, February 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.1059s+0.0021017:57
Mar '25 (RBH25)2.1033-0.000958119:55
Apr '25 (RBJ25)2.3335-0.000357319:55
May '25 (RBK25)2.3331unch19619:56
Jun '25 (RBM25)2.3190-0.000213919:56
Jul '25 (RBN25)2.2917-0.00113319:00
Aug '25 (RBQ25)2.2544-0.00102419:07
Sep '25 (RBU25)2.2051s+0.0196627317:55
Oct '25 (RBV25)2.0439s+0.0195370917:56
Nov '25 (RBX25)1.9905s+0.0187237017:57
Dec '25 (RBZ25)1.9500s+0.0171418017:56
Jan '26 (RBF26)1.9301s+0.016349617:57
Feb '26 (RBG26)1.9285s+0.015610017:57
Mar '26 (RBH26)1.9395s+0.01496417:55
Apr '26 (RBJ26)2.1357s+0.0148017:56
May '26 (RBK26)2.1366s+0.0145017:56
Jun '26 (RBM26)2.1241s+0.0148017:56
Jul '26 (RBN26)2.1047s+0.0145017:56
Aug '26 (RBQ26)2.0847s+0.0143017:56
Sep '26 (RBU26)2.0532s+0.0140017:56
Oct '26 (RBV26)1.9182s+0.0137017:55
Nov '26 (RBX26)1.8927s+0.0135017:57
Dec '26 (RBZ26)1.8700s+0.0132917:56
Jan '27 (RBF27)1.8682s+0.0132000:00
Feb '27 (RBG27)1.8804s+0.0132000:00
Mar '27 (RBH27)1.8986s+0.0132000:00
Apr '27 (RBJ27)2.0865s+0.0132000:00
May '27 (RBK27)2.1007s+0.0132000:00
Jun '27 (RBM27)2.0934s+0.0132000:00
Jul '27 (RBN27)2.0825s+0.0132000:00
Aug '27 (RBQ27)2.0660s+0.0132000:00
Sep '27 (RBU27)2.0360s+0.0132000:00
Oct '27 (RBV27)1.9069s+0.0132000:00
Nov '27 (RBX27)1.8786s+0.0132000:00
Dec '27 (RBZ27)1.8595s+0.0132017:57
Jan '28 (RBF28)1.8579s+0.0132000:00
Feb '28 (RBG28)1.8710s+0.0132000:00
Mar '28 (RBH28)1.8904s+0.0132000:00
Apr '28 (RBJ28)2.0794s+0.0132000:00
May '28 (RBK28)2.0959s+0.0132000:00
Jun '28 (RBM28)2.0916s+0.0132000:00
Jul '28 (RBN28)2.0813s+0.0132000:00
Aug '28 (RBQ28)2.0654s+0.0132000:00
Sep '28 (RBU28)2.0342s+0.0132000:00
Oct '28 (RBV28)1.9068s+0.0132000:00
Nov '28 (RBX28)1.8771s+0.0132000:00
Dec '28 (RBZ28)1.8595s+0.0132000:00
Jan '29 (RBF29)1.8559s+0.0132000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.