Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 23:38 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.6899s	-0.0602	0	20:32
May '24 (RBK24)	2.7108s	-0.0379	6077	13:29
Jun '24 (RBM24)	2.6601	-0.0311	1327	23:36
Jul '24 (RBN24)	2.6234	-0.0307	1112	23:36
Aug '24 (RBQ24)	2.5725	-0.0285	529	23:36
Sep '24 (RBU24)	2.5110	-0.0270	299	23:37
Oct '24 (RBV24)	2.3033	-0.0250	203	23:30
Nov '24 (RBX24)	2.2354	-0.0239	167	23:30
Dec '24 (RBZ24)	2.1924	-0.0217	70	23:32
Jan '25 (RBF25)	2.1750	-0.0137	40	17:44
Feb '25 (RBG25)	2.1843s	-0.0211	555	18:08
Mar '25 (RBH25)	2.1983s	-0.0204	656	18:08
Apr '25 (RBJ25)	2.4004s	-0.0212	249	18:08
May '25 (RBK25)	2.4002s	-0.0207	114	18:08
Jun '25 (RBM25)	2.3903s	-0.0196	140	18:09
Jul '25 (RBN25)	2.3674s	-0.0183	10	18:10
Aug '25 (RBQ25)	2.3346s	-0.0170	2	18:08
Sep '25 (RBU25)	2.2915s	-0.0155	0	18:08
Oct '25 (RBV25)	2.1110s	-0.0151	0	18:08
Nov '25 (RBX25)	2.0743s	-0.0148	0	18:09
Dec '25 (RBZ25)	2.0553s	-0.0144	11	18:08
Jan '26 (RBF26)	2.0520s	-0.0143	0	18:09
Feb '26 (RBG26)	2.0618s	-0.0141	0	18:10
Mar '26 (RBH26)	2.0775s	-0.0140	0	18:08
Apr '26 (RBJ26)	2.2627s	-0.0138	0	16:38
May '26 (RBK26)	2.2741s	-0.0137	0	16:38
Jun '26 (RBM26)	2.2665s	-0.0135	0	16:38
Jul '26 (RBN26)	2.2461s	-0.0134	0	16:38
Aug '26 (RBQ26)	2.2201s	-0.0132	0	16:37
Sep '26 (RBU26)	2.1753s	-0.0131	0	16:38
Oct '26 (RBV26)	2.0374s	-0.0129	0	16:37
Nov '26 (RBX26)	2.0001s	-0.0128	0	16:38
Dec '26 (RBZ26)	1.9753s	-0.0126	0	16:37
Jan '27 (RBF27)	1.9739s	-0.0126	0	16:38
Feb '27 (RBG27)	1.9881s	-0.0126	0	16:37
Mar '27 (RBH27)	2.0079s	-0.0126	0	16:37
Apr '27 (RBJ27)	2.1976s	-0.0126	0	16:38
May '27 (RBK27)	2.2151s	-0.0126	0	16:37
Jun '27 (RBM27)	2.2123s	-0.0126	0	16:37
Jul '27 (RBN27)	2.2000s	-0.0126	0	16:39
Aug '27 (RBQ27)	2.1825s	-0.0126	0	16:39
Sep '27 (RBU27)	2.1445s	-0.0126	0	16:38
Oct '27 (RBV27)	2.0164s	-0.0126	0	16:38
Nov '27 (RBX27)	1.9838s	-0.0126	0	16:37
Dec '27 (RBZ27)	1.9673s	-0.0126	0	16:38
Jan '28 (RBF28)	1.9583s	-0.0126	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.