Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 12:04 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5808s	-0.1091	0	20:36
Jun '24 (RBM24)	2.5906	+0.0132	45919	12:04
Jul '24 (RBN24)	2.5571	+0.0120	38606	12:04
Aug '24 (RBQ24)	2.5103	+0.0119	15053	12:04
Sep '24 (RBU24)	2.4521	+0.0104	12200	12:04
Oct '24 (RBV24)	2.2498	+0.0105	4562	12:04
Nov '24 (RBX24)	2.1847	+0.0105	4048	12:04
Dec '24 (RBZ24)	2.1420	+0.0101	4881	12:02
Jan '25 (RBF25)	2.1211	+0.0120	1315	11:55
Feb '25 (RBG25)	2.1023	-0.0039	361	10:06
Mar '25 (RBH25)	2.1210	+0.0003	447	10:00
Apr '25 (RBJ25)	2.3280	+0.0050	303	11:07
May '25 (RBK25)	2.3244	+0.0023	321	10:47
Jun '25 (RBM25)	2.3236	+0.0114	931	11:59
Jul '25 (RBN25)	2.2920s	-0.0754	208	17:54
Aug '25 (RBQ25)	2.2627s	-0.0719	231	17:52
Sep '25 (RBU25)	2.2237s	-0.0678	53	17:52
Oct '25 (RBV25)	2.0435s	-0.0675	49	17:53
Nov '25 (RBX25)	2.0074s	-0.0669	44	17:54
Dec '25 (RBZ25)	1.9871s	-0.0682	200	17:53
Jan '26 (RBF26)	1.9841s	-0.0679	1	17:53
Feb '26 (RBG26)	1.9943s	-0.0675	0	17:54
Mar '26 (RBH26)	2.0104s	-0.0671	0	17:52
Apr '26 (RBJ26)	2.1961s	-0.0666	0	16:37
May '26 (RBK26)	2.2079s	-0.0662	0	16:38
Jun '26 (RBM26)	2.2007s	-0.0658	0	16:38
Jul '26 (RBN26)	2.1807s	-0.0654	0	16:38
Aug '26 (RBQ26)	2.1551s	-0.0650	0	16:37
Sep '26 (RBU26)	2.1107s	-0.0646	0	16:38
Oct '26 (RBV26)	1.9733s	-0.0641	0	16:37
Nov '26 (RBX26)	1.9364s	-0.0637	0	16:38
Dec '26 (RBZ26)	1.9121s	-0.0632	0	16:37
Jan '27 (RBF27)	1.9107s	-0.0632	0	16:38
Feb '27 (RBG27)	1.9249s	-0.0632	0	16:37
Mar '27 (RBH27)	1.9447s	-0.0632	0	16:37
Apr '27 (RBJ27)	2.1344s	-0.0632	0	16:38
May '27 (RBK27)	2.1519s	-0.0632	0	16:37
Jun '27 (RBM27)	2.1491s	-0.0632	0	16:37
Jul '27 (RBN27)	2.1368s	-0.0632	0	16:39
Aug '27 (RBQ27)	2.1193s	-0.0632	0	16:39
Sep '27 (RBU27)	2.0813s	-0.0632	0	16:38
Oct '27 (RBV27)	1.9532s	-0.0632	0	16:38
Nov '27 (RBX27)	1.9206s	-0.0632	0	16:37
Dec '27 (RBZ27)	1.9041s	-0.0632	0	16:38
Jan '28 (RBF28)	1.8951s	-0.0632	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.