Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 13:28 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.5542s-0.0431017:52
Jun '24 (RBM24)2.5886+0.03354560013:28
Jul '24 (RBN24)2.5568+0.03033357813:28
Aug '24 (RBQ24)2.5140+0.02781668813:28
Sep '24 (RBU24)2.4595+0.02651304213:28
Oct '24 (RBV24)2.2551+0.0253512513:28
Nov '24 (RBX24)2.1893+0.0232337213:28
Dec '24 (RBZ24)2.1465+0.0208317313:28
Jan '25 (RBF25)2.1233+0.018581613:28
Feb '25 (RBG25)2.1208+0.017340413:18
Mar '25 (RBH25)2.1340+0.015332812:08
Apr '25 (RBJ25)2.3214s-0.015917817:24
May '25 (RBK25)2.3350+0.01554109:59
Jun '25 (RBM25)2.3093s-0.013730417:24
Jul '25 (RBN25)2.2892s-0.01262716:39
Aug '25 (RBQ25)2.2611s-0.01151716:37
Sep '25 (RBU25)2.2234s-0.01011116:37
Oct '25 (RBV25)2.0456s-0.0095816:37
Nov '25 (RBX25)2.0108s-0.0087816:38
Dec '25 (RBZ25)1.9994+0.0074119:52
Jan '26 (RBF26)1.9889s-0.0078116:38
Feb '26 (RBG26)1.9993s-0.0076016:39
Mar '26 (RBH26)2.0157s-0.0075016:37
Apr '26 (RBJ26)2.2016s-0.0073017:52
May '26 (RBK26)2.2135s-0.0072016:38
Jun '26 (RBM26)2.2065s-0.0070017:52
Jul '26 (RBN26)2.1866s-0.0069017:52
Aug '26 (RBQ26)2.1612s-0.0067017:52
Sep '26 (RBU26)2.1169s-0.0066017:52
Oct '26 (RBV26)1.9797s-0.0064017:52
Nov '26 (RBX26)1.9429s-0.0063017:52
Dec '26 (RBZ26)1.9188s-0.0061017:52
Jan '27 (RBF27)1.9174s-0.0061017:52
Feb '27 (RBG27)1.9316s-0.0061017:52
Mar '27 (RBH27)1.9514s-0.0061017:52
Apr '27 (RBJ27)2.1411s-0.0061017:52
May '27 (RBK27)2.1586s-0.0061016:37
Jun '27 (RBM27)2.1558s-0.0061017:52
Jul '27 (RBN27)2.1435s-0.0061017:52
Aug '27 (RBQ27)2.1260s-0.0061017:52
Sep '27 (RBU27)2.0880s-0.0061017:52
Oct '27 (RBV27)1.9599s-0.0061017:52
Nov '27 (RBX27)1.9273s-0.0061017:52
Dec '27 (RBZ27)1.9108s-0.0061017:52
Jan '28 (RBF28)1.9018s-0.0061017:52


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.