Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 11:54 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5885s	+0.0343	0	20:33
Jun '24 (RBM24)	2.5521	-0.0361	47545	11:54
Jul '24 (RBN24)	2.5281	-0.0283	43173	11:54
Aug '24 (RBQ24)	2.4918	-0.0217	21765	11:54
Sep '24 (RBU24)	2.4417	-0.0173	20475	11:54
Oct '24 (RBV24)	2.2421	-0.0128	6280	11:54
Nov '24 (RBX24)	2.1764	-0.0123	3498	11:52
Dec '24 (RBZ24)	2.1368	-0.0099	4046	11:52
Jan '25 (RBF25)	2.1105	-0.0148	623	10:53
Feb '25 (RBG25)	2.1164	-0.0073	435	11:52
Mar '25 (RBH25)	2.1280	-0.0108	396	11:01
Apr '25 (RBJ25)	2.3230	-0.0181	260	09:15
May '25 (RBK25)	2.3210	-0.0181	102	10:07
Jun '25 (RBM25)	2.3227	-0.0053	106	11:51
Jul '25 (RBN25)	2.3070s	+0.0178	21	18:10
Aug '25 (RBQ25)	2.2782s	+0.0171	17	18:08
Sep '25 (RBU25)	2.2405s	+0.0171	2	18:08
Oct '25 (RBV25)	2.0627s	+0.0171	0	18:09
Nov '25 (RBX25)	2.0279s	+0.0171	0	18:10
Dec '25 (RBZ25)	2.0091s	+0.0171	1	18:09
Jan '26 (RBF26)	2.0060s	+0.0171	0	18:10
Feb '26 (RBG26)	2.0164s	+0.0171	0	18:10
Mar '26 (RBH26)	2.0328s	+0.0171	0	18:08
Apr '26 (RBJ26)	2.2187s	+0.0171	0	16:38
May '26 (RBK26)	2.2265	-0.0041	4	08:01
Jun '26 (RBM26)	2.2236s	+0.0171	0	16:38
Jul '26 (RBN26)	2.2037s	+0.0171	0	16:38
Aug '26 (RBQ26)	2.1783s	+0.0171	0	16:37
Sep '26 (RBU26)	2.1340s	+0.0171	0	16:38
Oct '26 (RBV26)	1.9968s	+0.0171	0	16:37
Nov '26 (RBX26)	1.9600s	+0.0171	0	16:39
Dec '26 (RBZ26)	1.9359s	+0.0171	0	16:37
Jan '27 (RBF27)	1.9345s	+0.0171	0	16:38
Feb '27 (RBG27)	1.9487s	+0.0171	0	16:37
Mar '27 (RBH27)	1.9685s	+0.0171	0	16:37
Apr '27 (RBJ27)	2.1582s	+0.0171	0	16:39
May '27 (RBK27)	2.1757s	+0.0171	0	18:08
Jun '27 (RBM27)	2.1729s	+0.0171	0	16:37
Jul '27 (RBN27)	2.1606s	+0.0171	0	16:39
Aug '27 (RBQ27)	2.1431s	+0.0171	0	16:39
Sep '27 (RBU27)	2.1051s	+0.0171	0	16:38
Oct '27 (RBV27)	1.9770s	+0.0171	0	16:38
Nov '27 (RBX27)	1.9444s	+0.0171	0	16:37
Dec '27 (RBZ27)	1.9279s	+0.0171	0	16:38
Jan '28 (RBF28)	1.9189s	+0.0171	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.