Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 13:51 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7501s	-0.0114	0	20:34
May '24 (RBK24)	2.7052	-0.0435	6077	13:29
Jun '24 (RBM24)	2.6854	-0.0455	69537	13:51
Jul '24 (RBN24)	2.6483	-0.0433	43005	13:50
Aug '24 (RBQ24)	2.5951	-0.0404	15902	13:50
Sep '24 (RBU24)	2.5328	-0.0369	10981	13:49
Oct '24 (RBV24)	2.3238	-0.0340	5386	13:46
Nov '24 (RBX24)	2.2562	-0.0305	3696	13:40
Dec '24 (RBZ24)	2.2100	-0.0288	4974	13:49
Jan '25 (RBF25)	2.1868	-0.0244	1174	13:39
Feb '25 (RBG25)	2.1784	-0.0270	549	11:28
Mar '25 (RBH25)	2.1955	-0.0232	654	13:03
Apr '25 (RBJ25)	2.4001	-0.0215	246	13:28
May '25 (RBK25)	2.3869	-0.0340	112	11:51
Jun '25 (RBM25)	2.3816	-0.0283	139	11:16
Jul '25 (RBN25)	2.3674	-0.0183	10	13:50
Aug '25 (RBQ25)	2.3346	-0.0170	2	13:50
Sep '25 (RBU25)	2.2915	-0.0155	0	13:51
Oct '25 (RBV25)	2.1110	-0.0151	0	13:51
Nov '25 (RBX25)	2.0743	-0.0148	0	13:51
Dec '25 (RBZ25)	2.0553	-0.0144	11	13:51
Jan '26 (RBF26)	2.0520	-0.0143	0	13:49
Feb '26 (RBG26)	2.0618	-0.0141	0	13:51
Mar '26 (RBH26)	2.0775	-0.0140	0	13:50
Apr '26 (RBJ26)	2.2627	-0.0138	0	13:32
May '26 (RBK26)	2.2741	-0.0137	0	13:32
Jun '26 (RBM26)	2.2665	-0.0135	0	13:32
Jul '26 (RBN26)	2.2461	-0.0134	0	13:32
Aug '26 (RBQ26)	2.2201	-0.0132	0	13:32
Sep '26 (RBU26)	2.1753	-0.0131	0	13:32
Oct '26 (RBV26)	2.0374	-0.0129	0	13:32
Nov '26 (RBX26)	2.0001	-0.0128	0	13:32
Dec '26 (RBZ26)	1.9753	-0.0126	0	13:47
Jan '27 (RBF27)	1.9739	-0.0126	0	13:32
Feb '27 (RBG27)	1.9881	-0.0126	0	13:32
Mar '27 (RBH27)	2.0079	-0.0126	0	13:32
Apr '27 (RBJ27)	2.1976	-0.0126	0	13:32
May '27 (RBK27)	2.2151	-0.0126	0	13:32
Jun '27 (RBM27)	2.2123	-0.0126	0	13:32
Jul '27 (RBN27)	2.2000	-0.0126	0	13:32
Aug '27 (RBQ27)	2.1825	-0.0126	0	13:32
Sep '27 (RBU27)	2.1445	-0.0126	0	13:32
Oct '27 (RBV27)	2.0164	-0.0126	0	13:32
Nov '27 (RBX27)	1.9838	-0.0126	0	13:32
Dec '27 (RBZ27)	1.9673	-0.0126	0	13:32
Jan '28 (RBF28)	1.9583	-0.0126	0	13:32

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.