Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 15:49 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.6899s	-0.0602	0	20:32
Jun '24 (RBM24)	2.5772	-0.1140	81256	15:49
Jul '24 (RBN24)	2.5453	-0.1088	59080	15:49
Aug '24 (RBQ24)	2.4995	-0.1015	29201	15:47
Sep '24 (RBU24)	2.4425	-0.0955	20151	15:49
Oct '24 (RBV24)	2.2411	-0.0872	6791	15:47
Nov '24 (RBX24)	2.1766	-0.0827	4699	15:48
Dec '24 (RBZ24)	2.1354	-0.0787	5357	15:49
Jan '25 (RBF25)	2.1128	-0.0759	1630	15:23
Feb '25 (RBG25)	2.1100	-0.0743	808	14:46
Mar '25 (RBH25)	2.1254	-0.0729	902	14:48
Apr '25 (RBJ25)	2.3325	-0.0679	331	14:11
May '25 (RBK25)	2.3439	-0.0563	360	14:12
Jun '25 (RBM25)	2.3207	-0.0696	1780	14:30
Jul '25 (RBN25)	2.2920	-0.0754	211	15:34
Aug '25 (RBQ25)	2.2627	-0.0719	234	15:34
Sep '25 (RBU25)	2.2412	-0.0503	55	10:07
Oct '25 (RBV25)	2.0445	-0.0665	52	13:01
Nov '25 (RBX25)	2.0074	-0.0669	47	15:34
Dec '25 (RBZ25)	1.9911	-0.0642	202	14:30
Jan '26 (RBF26)	1.9841	-0.0679	1	15:34
Feb '26 (RBG26)	1.9943	-0.0675	0	15:34
Mar '26 (RBH26)	2.0104	-0.0671	0	15:34
Apr '26 (RBJ26)	2.1961	-0.0666	0	13:31
May '26 (RBK26)	2.2079	unch	0	13:31
Jun '26 (RBM26)	2.2007	unch	0	13:31
Jul '26 (RBN26)	2.1807	-0.0654	0	13:31
Aug '26 (RBQ26)	2.1551	-0.0650	0	13:31
Sep '26 (RBU26)	2.1107	unch	0	13:31
Oct '26 (RBV26)	1.9733	-0.0641	0	13:31
Nov '26 (RBX26)	1.9364	unch	0	13:31
Dec '26 (RBZ26)	1.9121	-0.0632	0	15:49
Jan '27 (RBF27)	1.9107	-0.0632	0	13:31
Feb '27 (RBG27)	1.9249	-0.0632	0	13:31
Mar '27 (RBH27)	1.9447	unch	0	13:31
Apr '27 (RBJ27)	2.1344	-0.0632	0	13:31
May '27 (RBK27)	2.1519	-0.0632	0	13:31
Jun '27 (RBM27)	2.1491	-0.0632	0	13:31
Jul '27 (RBN27)	2.1368	unch	0	13:31
Aug '27 (RBQ27)	2.1193	-0.0632	0	13:31
Sep '27 (RBU27)	2.0813	-0.0632	0	13:31
Oct '27 (RBV27)	1.9532	unch	0	13:31
Nov '27 (RBX27)	1.9206	-0.0632	0	13:31
Dec '27 (RBZ27)	1.9041	-0.0632	0	13:31
Jan '28 (RBF28)	1.8951	-0.0632	0	13:31

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.