Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 12:57 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.4961s	+0.0367	0	18:01
Jun '24 (RBM24)	2.5340	+0.0372	40090	12:57
Jul '24 (RBN24)	2.5203	+0.0342	56606	12:57
Aug '24 (RBQ24)	2.4888	+0.0295	30607	12:57
Sep '24 (RBU24)	2.4411	+0.0245	20838	12:57
Oct '24 (RBV24)	2.2438	+0.0197	7946	12:57
Nov '24 (RBX24)	2.1830	+0.0172	3947	12:57
Dec '24 (RBZ24)	2.1427	+0.0145	6127	12:57
Jan '25 (RBF25)	2.1234	+0.0136	1376	12:54
Feb '25 (RBG25)	2.1228	+0.0129	736	11:38
Mar '25 (RBH25)	2.1390	+0.0120	937	12:55
Apr '25 (RBJ25)	2.3385	+0.0109	466	12:57
May '25 (RBK25)	2.3383	+0.0114	126	10:04
Jun '25 (RBM25)	2.3300	+0.0137	113	11:24
Jul '25 (RBN25)	2.2967s	+0.0109	8	18:06
Aug '25 (RBQ25)	2.2690s	+0.0104	4	17:59
Sep '25 (RBU25)	2.2317s	+0.0103	2	17:58
Oct '25 (RBV25)	2.0639s	+0.0155	0	17:59
Nov '25 (RBX25)	2.0279s	+0.0151	0	18:06
Dec '25 (RBZ25)	2.0175	+0.0083	78	07:47
Jan '26 (RBF26)	2.0065s	+0.0161	0	18:06
Feb '26 (RBG26)	2.0171s	+0.0161	0	18:06
Mar '26 (RBH26)	2.0337s	+0.0161	1	17:58
Apr '26 (RBJ26)	2.2202s	+0.0161	0	16:37
May '26 (RBK26)	2.2318s	+0.0161	0	16:38
Jun '26 (RBM26)	2.2249s	+0.0161	0	16:38
Jul '26 (RBN26)	2.2051s	+0.0161	0	16:38
Aug '26 (RBQ26)	2.1797s	+0.0161	1	16:37
Sep '26 (RBU26)	2.1355s	+0.0161	0	16:37
Oct '26 (RBV26)	1.9984s	+0.0161	0	16:37
Nov '26 (RBX26)	1.9617s	+0.0161	0	16:38
Dec '26 (RBZ26)	1.9377s	+0.0161	0	16:37
Jan '27 (RBF27)	1.9363s	+0.0161	0	16:38
Feb '27 (RBG27)	1.9505s	+0.0161	0	16:37
Mar '27 (RBH27)	1.9703s	+0.0161	0	16:37
Apr '27 (RBJ27)	2.1600s	+0.0161	0	16:38
May '27 (RBK27)	2.1775s	+0.0161	0	16:37
Jun '27 (RBM27)	2.1747s	+0.0161	0	16:37
Jul '27 (RBN27)	2.1624s	+0.0161	0	16:38
Aug '27 (RBQ27)	2.1449s	+0.0161	0	16:38
Sep '27 (RBU27)	2.1069s	+0.0161	0	16:38
Oct '27 (RBV27)	1.9788s	+0.0161	0	16:38
Nov '27 (RBX27)	1.9462s	+0.0161	0	16:37
Dec '27 (RBZ27)	1.9297s	+0.0161	0	16:38
Jan '28 (RBF28)	1.9207s	+0.0161	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.