Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 17:14 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5445s	-0.0440	0	20:40
Jun '24 (RBM24)	2.5380	+0.0062	64	17:13
Jul '24 (RBN24)	2.5178	+0.0083	13	17:06
Aug '24 (RBQ24)	2.4754s	-0.0076	37273	16:04
Sep '24 (RBU24)	2.4273s	-0.0064	29099	16:04
Oct '24 (RBV24)	2.2342s	-0.0022	10184	16:04
Nov '24 (RBX24)	2.1690s	-0.0012	6568	16:04
Dec '24 (RBZ24)	2.1287s	-0.0014	8007	16:04
Jan '25 (RBF25)	2.1098s	-0.0009	1838	16:04
Feb '25 (RBG25)	2.1103s	-0.0004	443	16:04
Mar '25 (RBH25)	2.1276s	+0.0004	295	16:04
Apr '25 (RBJ25)	2.3297s	+0.0014	245	16:04
May '25 (RBK25)	2.3274s	+0.0010	76	16:04
Jun '25 (RBM25)	2.3156s	+0.0002	188	16:04
Jul '25 (RBN25)	2.2944s	unch	32	16:04
Aug '25 (RBQ25)	2.2657s	unch	20	16:04
Sep '25 (RBU25)	2.2285s	+0.0002	7	16:04
Oct '25 (RBV25)	2.0515s	+0.0005	6	16:04
Nov '25 (RBX25)	2.0179s	+0.0008	7	16:04
Dec '25 (RBZ25)	2.0002s	+0.0011	23	16:04
Jan '26 (RBF26)	1.9972s	+0.0009	0	16:04
Feb '26 (RBG26)	2.0076s	+0.0009	0	16:04
Mar '26 (RBH26)	2.0240s	+0.0009	0	16:04
Apr '26 (RBJ26)	2.2099s	+0.0009	0	16:37
May '26 (RBK26)	2.2218s	+0.0009	0	16:38
Jun '26 (RBM26)	2.2148s	+0.0009	0	16:38
Jul '26 (RBN26)	2.1949s	+0.0009	0	16:38
Aug '26 (RBQ26)	2.1695s	+0.0009	0	16:37
Sep '26 (RBU26)	2.1252s	+0.0009	0	16:38
Oct '26 (RBV26)	1.9880s	+0.0009	0	16:37
Nov '26 (RBX26)	1.9512s	+0.0009	0	16:38
Dec '26 (RBZ26)	1.9271s	+0.0009	0	16:37
Jan '27 (RBF27)	1.9257s	+0.0009	0	16:38
Feb '27 (RBG27)	1.9399s	+0.0009	0	16:37
Mar '27 (RBH27)	1.9597s	+0.0009	0	16:37
Apr '27 (RBJ27)	2.1494s	+0.0009	0	16:38
May '27 (RBK27)	2.1669s	+0.0009	7	01:56
Jun '27 (RBM27)	2.1641s	+0.0009	0	16:37
Jul '27 (RBN27)	2.1518s	+0.0009	0	16:39
Aug '27 (RBQ27)	2.1343s	+0.0009	0	16:39
Sep '27 (RBU27)	2.0963s	+0.0009	0	16:38
Oct '27 (RBV27)	1.9682s	+0.0009	0	16:38
Nov '27 (RBX27)	1.9356s	+0.0009	0	16:37
Dec '27 (RBZ27)	1.9191s	+0.0009	0	16:38
Jan '28 (RBF28)	1.9101s	+0.0009	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.