Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 23:15 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5435s	+0.0110	0	20:25
Jun '24 (RBM24)	2.5525	+0.0107	359	23:10
Jul '24 (RBN24)	2.5326	+0.0108	301	23:12
Aug '24 (RBQ24)	2.5002	+0.0108	113	23:04
Sep '24 (RBU24)	2.4534	+0.0112	56	23:04
Oct '24 (RBV24)	2.2561	+0.0083	36	20:05
Nov '24 (RBX24)	2.1815s	+0.0125	7368	18:06
Dec '24 (RBZ24)	2.1474	+0.0080	3	20:39
Jan '25 (RBF25)	2.1193s	+0.0095	1642	17:59
Feb '25 (RBG25)	2.1194s	+0.0091	381	17:59
Mar '25 (RBH25)	2.1370s	+0.0094	224	17:59
Apr '25 (RBJ25)	2.3391s	+0.0094	50	17:59
May '25 (RBK25)	2.3358s	+0.0084	38	17:59
Jun '25 (RBM25)	2.3233s	+0.0077	84	18:06
Jul '25 (RBN25)	2.3010s	+0.0066	7	18:06
Aug '25 (RBQ25)	2.2715s	+0.0058	5	17:59
Sep '25 (RBU25)	2.2338s	+0.0053	3	17:59
Oct '25 (RBV25)	2.0565s	+0.0050	7	17:59
Nov '25 (RBX25)	2.0225s	+0.0046	6	18:06
Dec '25 (RBZ25)	2.0048s	+0.0046	50	17:59
Jan '26 (RBF26)	2.0018s	+0.0046	0	18:06
Feb '26 (RBG26)	2.0122s	+0.0046	0	18:06
Mar '26 (RBH26)	2.0286s	+0.0046	0	17:59
Apr '26 (RBJ26)	2.2145s	+0.0046	0	16:37
May '26 (RBK26)	2.2264s	+0.0046	0	16:38
Jun '26 (RBM26)	2.2194s	+0.0046	0	16:38
Jul '26 (RBN26)	2.1995s	+0.0046	0	16:38
Aug '26 (RBQ26)	2.1741s	+0.0046	0	16:37
Sep '26 (RBU26)	2.1298s	+0.0046	0	16:38
Oct '26 (RBV26)	1.9926s	+0.0046	0	16:37
Nov '26 (RBX26)	1.9558s	+0.0046	0	16:38
Dec '26 (RBZ26)	1.9317s	+0.0046	0	16:37
Jan '27 (RBF27)	1.9303s	+0.0046	0	16:38
Feb '27 (RBG27)	1.9445s	+0.0046	0	16:37
Mar '27 (RBH27)	1.9643s	+0.0046	0	16:37
Apr '27 (RBJ27)	2.1540s	+0.0046	0	16:38
May '27 (RBK27)	2.1715s	+0.0046	0	16:37
Jun '27 (RBM27)	2.1687s	+0.0046	0	16:37
Jul '27 (RBN27)	2.1564s	+0.0046	0	16:39
Aug '27 (RBQ27)	2.1389s	+0.0046	0	16:39
Sep '27 (RBU27)	2.1009s	+0.0046	0	16:38
Oct '27 (RBV27)	1.9728s	+0.0046	0	16:38
Nov '27 (RBX27)	1.9402s	+0.0046	0	16:37
Dec '27 (RBZ27)	1.9237s	+0.0046	0	16:38
Jan '28 (RBF28)	1.9147s	+0.0046	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.