Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 9:57 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5445s	-0.0440	0	20:40
Jun '24 (RBM24)	2.5206	-0.0228	35031	09:58
Jul '24 (RBN24)	2.4981	-0.0202	40358	09:57
Aug '24 (RBQ24)	2.4635	-0.0195	19041	09:57
Sep '24 (RBU24)	2.4168	-0.0169	15022	09:58
Oct '24 (RBV24)	2.2228	-0.0136	4017	09:57
Nov '24 (RBX24)	2.1584	-0.0118	1963	09:57
Dec '24 (RBZ24)	2.1179	-0.0122	3230	09:58
Jan '25 (RBF25)	2.1000	-0.0107	495	09:33
Feb '25 (RBG25)	2.1005	-0.0102	182	09:33
Mar '25 (RBH25)	2.1080	-0.0192	99	08:59
Apr '25 (RBJ25)	2.3120	-0.0163	100	09:00
May '25 (RBK25)	2.3264s	-0.0127	172	17:57
Jun '25 (RBM25)	2.3023	-0.0131	154	09:35
Jul '25 (RBN25)	2.2944s	-0.0126	48	17:58
Aug '25 (RBQ25)	2.2657s	-0.0125	22	17:56
Sep '25 (RBU25)	2.2283s	-0.0122	4	17:56
Oct '25 (RBV25)	2.0510s	-0.0117	3	17:57
Nov '25 (RBX25)	2.0171s	-0.0108	4	17:58
Dec '25 (RBZ25)	1.9840	-0.0151	19	09:20
Jan '26 (RBF26)	1.9963s	-0.0097	0	17:58
Feb '26 (RBG26)	2.0067s	-0.0097	0	17:58
Mar '26 (RBH26)	2.0231s	-0.0097	0	17:56
Apr '26 (RBJ26)	2.2090s	-0.0097	0	16:37
May '26 (RBK26)	2.2209s	-0.0097	4	08:01
Jun '26 (RBM26)	2.2139s	-0.0097	0	16:38
Jul '26 (RBN26)	2.1940s	-0.0097	0	16:38
Aug '26 (RBQ26)	2.1686s	-0.0097	0	16:37
Sep '26 (RBU26)	2.1243s	-0.0097	0	16:37
Oct '26 (RBV26)	1.9871s	-0.0097	0	16:37
Nov '26 (RBX26)	1.9503s	-0.0097	0	16:38
Dec '26 (RBZ26)	1.9262s	-0.0097	0	16:37
Jan '27 (RBF27)	1.9248s	-0.0097	0	16:38
Feb '27 (RBG27)	1.9390s	-0.0097	0	16:37
Mar '27 (RBH27)	1.9588s	-0.0097	0	16:37
Apr '27 (RBJ27)	2.1485s	-0.0097	0	16:38
May '27 (RBK27)	2.1725	+0.0065	7	01:56
Jun '27 (RBM27)	2.1632s	-0.0097	0	16:37
Jul '27 (RBN27)	2.1509s	-0.0097	0	16:38
Aug '27 (RBQ27)	2.1334s	-0.0097	0	16:38
Sep '27 (RBU27)	2.0954s	-0.0097	0	16:38
Oct '27 (RBV27)	1.9673s	-0.0097	0	16:38
Nov '27 (RBX27)	1.9347s	-0.0097	0	16:37
Dec '27 (RBZ27)	1.9182s	-0.0097	0	16:38
Jan '28 (RBF28)	1.9092s	-0.0097	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.