Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 21:04 - Sunday, April 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7615s	+0.0018	0	17:51
May '24 (RBK24)	2.7559	-0.0087	320	20:57
Jun '24 (RBM24)	2.7332	-0.0108	711	21:04
Jul '24 (RBN24)	2.6938	-0.0112	313	21:04
Aug '24 (RBQ24)	2.6364	-0.0133	104	20:43
Sep '24 (RBU24)	2.5721	-0.0130	21	20:43
Oct '24 (RBV24)	2.3650	-0.0118	1	18:59
Nov '24 (RBX24)	2.3069s	+0.0124	1207	17:49
Dec '24 (RBZ24)	2.2591s	+0.0102	4261	17:49
Jan '25 (RBF25)	2.2311s	+0.0094	1541	17:49
Feb '25 (RBG25)	2.2245s	+0.0084	698	17:49
Mar '25 (RBH25)	2.2361s	+0.0081	556	17:49
Apr '25 (RBJ25)	2.4406s	+0.0064	333	17:49
May '25 (RBK25)	2.4401s	+0.0063	71	17:49
Jun '25 (RBM25)	2.4295s	+0.0061	123	17:49
Jul '25 (RBN25)	2.4053s	+0.0054	10	17:49
Aug '25 (RBQ25)	2.3715s	+0.0047	2	17:49
Sep '25 (RBU25)	2.3281s	+0.0045	12	17:49
Oct '25 (RBV25)	2.1509s	+0.0043	8	17:49
Nov '25 (RBX25)	2.1117s	+0.0033	7	17:49
Dec '25 (RBZ25)	2.0911s	+0.0022	28	17:49
Jan '26 (RBF26)	2.0877s	+0.0016	3	17:49
Feb '26 (RBG26)	2.0973s	+0.0016	0	17:49
Mar '26 (RBH26)	2.1129s	+0.0016	0	17:49
Apr '26 (RBJ26)	2.2979s	+0.0016	0	17:51
May '26 (RBK26)	2.3092s	+0.0016	0	17:51
Jun '26 (RBM26)	2.3014s	+0.0016	0	17:51
Jul '26 (RBN26)	2.2809s	+0.0016	0	17:51
Aug '26 (RBQ26)	2.2547s	+0.0016	0	17:51
Sep '26 (RBU26)	2.2098s	+0.0016	0	17:51
Oct '26 (RBV26)	2.0717s	+0.0016	0	17:51
Nov '26 (RBX26)	2.0343s	+0.0016	0	17:51
Dec '26 (RBZ26)	2.0093s	+0.0016	0	17:51
Jan '27 (RBF27)	2.0079s	+0.0016	0	17:51
Feb '27 (RBG27)	2.0221s	+0.0016	0	17:51
Mar '27 (RBH27)	2.0419s	+0.0016	0	17:51
Apr '27 (RBJ27)	2.2316s	+0.0016	0	17:51
May '27 (RBK27)	2.2491s	+0.0016	0	17:51
Jun '27 (RBM27)	2.2463s	+0.0016	0	17:51
Jul '27 (RBN27)	2.2340s	+0.0016	0	17:51
Aug '27 (RBQ27)	2.2165s	+0.0016	0	17:51
Sep '27 (RBU27)	2.1785s	+0.0016	0	17:51
Oct '27 (RBV27)	2.0504s	+0.0016	0	17:51
Nov '27 (RBX27)	2.0178s	+0.0016	0	17:51
Dec '27 (RBZ27)	2.0013s	+0.0016	0	17:51
Jan '28 (RBF28)	1.9923s	+0.0016	0	17:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.