Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 2:01 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5885s	+0.0343	0	20:33
Jun '24 (RBM24)	2.5814	-0.0068	1034	02:01
Jul '24 (RBN24)	2.5523	-0.0041	687	02:00
Aug '24 (RBQ24)	2.5109	-0.0026	416	02:00
Sep '24 (RBU24)	2.4583	-0.0007	304	01:50
Oct '24 (RBV24)	2.2524	-0.0025	272	01:59
Nov '24 (RBX24)	2.1865	-0.0022	83	01:59
Dec '24 (RBZ24)	2.1446	-0.0021	43	01:59
Jan '25 (RBF25)	2.1200	-0.0053	1	23:30
Feb '25 (RBG25)	2.1237s	+0.0202	430	18:09
Mar '25 (RBH25)	2.1388s	+0.0201	346	18:08
Apr '25 (RBJ25)	2.3381	-0.0030	10	01:48
May '25 (RBK25)	2.3391s	+0.0196	44	18:08
Jun '25 (RBM25)	2.3280s	+0.0187	40	18:09
Jul '25 (RBN25)	2.3070s	+0.0178	21	18:10
Aug '25 (RBQ25)	2.2782s	+0.0171	17	18:08
Sep '25 (RBU25)	2.2405s	+0.0171	2	18:08
Oct '25 (RBV25)	2.0627s	+0.0171	0	18:09
Nov '25 (RBX25)	2.0279s	+0.0171	0	18:10
Dec '25 (RBZ25)	2.0091s	+0.0171	1	18:09
Jan '26 (RBF26)	2.0060s	+0.0171	0	18:10
Feb '26 (RBG26)	2.0164s	+0.0171	0	18:10
Mar '26 (RBH26)	2.0328s	+0.0171	0	18:08
Apr '26 (RBJ26)	2.2187s	+0.0171	0	16:38
May '26 (RBK26)	2.2306s	+0.0171	0	18:09
Jun '26 (RBM26)	2.2236s	+0.0171	0	16:38
Jul '26 (RBN26)	2.2037s	+0.0171	0	16:38
Aug '26 (RBQ26)	2.1783s	+0.0171	0	16:37
Sep '26 (RBU26)	2.1340s	+0.0171	0	16:38
Oct '26 (RBV26)	1.9968s	+0.0171	0	16:37
Nov '26 (RBX26)	1.9600s	+0.0171	0	16:39
Dec '26 (RBZ26)	1.9359s	+0.0171	0	16:37
Jan '27 (RBF27)	1.9345s	+0.0171	0	16:38
Feb '27 (RBG27)	1.9487s	+0.0171	0	16:37
Mar '27 (RBH27)	1.9685s	+0.0171	0	16:37
Apr '27 (RBJ27)	2.1582s	+0.0171	0	16:39
May '27 (RBK27)	2.1757s	+0.0171	0	18:08
Jun '27 (RBM27)	2.1729s	+0.0171	0	16:37
Jul '27 (RBN27)	2.1606s	+0.0171	0	16:39
Aug '27 (RBQ27)	2.1431s	+0.0171	0	16:39
Sep '27 (RBU27)	2.1051s	+0.0171	0	16:38
Oct '27 (RBV27)	1.9770s	+0.0171	0	16:38
Nov '27 (RBX27)	1.9444s	+0.0171	0	16:37
Dec '27 (RBZ27)	1.9279s	+0.0171	0	16:38
Jan '28 (RBF28)	1.9189s	+0.0171	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.