Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 17:00 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5808s	-0.1091	0	20:36
Jun '24 (RBM24)	2.5965s	+0.0191	64654	16:04
Jul '24 (RBN24)	2.5660	+0.0042	7	17:00
Aug '24 (RBQ24)	2.5147s	+0.0163	20724	16:04
Sep '24 (RBU24)	2.4577s	+0.0160	16622	16:04
Oct '24 (RBV24)	2.2544s	+0.0151	7383	16:04
Nov '24 (RBX24)	2.1888s	+0.0146	6767	16:04
Dec '24 (RBZ24)	2.1465s	+0.0146	7849	16:04
Jan '25 (RBF25)	2.1240s	+0.0149	1893	16:04
Feb '25 (RBG25)	2.1212s	+0.0150	633	16:04
Mar '25 (RBH25)	2.1352s	+0.0145	678	16:04
Apr '25 (RBJ25)	2.3373s	+0.0143	545	16:04
May '25 (RBK25)	2.3348s	+0.0127	553	16:04
Jun '25 (RBM25)	2.3230s	+0.0108	1242	16:04
Jul '25 (RBN25)	2.3018s	+0.0098	37	16:04
Aug '25 (RBQ25)	2.2726s	+0.0099	10	16:04
Sep '25 (RBU25)	2.2335s	+0.0098	6	16:04
Oct '25 (RBV25)	2.0551s	+0.0116	3	16:04
Nov '25 (RBX25)	2.0195s	+0.0121	5	16:04
Dec '25 (RBZ25)	1.9999s	+0.0128	16	16:04
Jan '26 (RBF26)	1.9967s	+0.0126	0	16:04
Feb '26 (RBG26)	2.0069s	+0.0126	0	16:04
Mar '26 (RBH26)	2.0232s	+0.0128	0	16:04
Apr '26 (RBJ26)	2.2089s	+0.0128	0	16:38
May '26 (RBK26)	2.2207s	+0.0128	0	16:38
Jun '26 (RBM26)	2.2135s	+0.0128	0	16:38
Jul '26 (RBN26)	2.1935s	+0.0128	0	16:38
Aug '26 (RBQ26)	2.1679s	+0.0128	0	16:38
Sep '26 (RBU26)	2.1235s	+0.0128	0	16:38
Oct '26 (RBV26)	1.9861s	+0.0128	0	16:37
Nov '26 (RBX26)	1.9492s	+0.0128	0	16:39
Dec '26 (RBZ26)	1.9249s	+0.0128	0	16:37
Jan '27 (RBF27)	1.9235s	+0.0128	0	16:38
Feb '27 (RBG27)	1.9377s	+0.0128	0	16:37
Mar '27 (RBH27)	1.9575s	+0.0128	0	16:37
Apr '27 (RBJ27)	2.1472s	+0.0128	0	16:38
May '27 (RBK27)	2.1647s	+0.0128	0	16:37
Jun '27 (RBM27)	2.1619s	+0.0128	0	16:37
Jul '27 (RBN27)	2.1496s	+0.0128	0	16:39
Aug '27 (RBQ27)	2.1321s	+0.0128	0	16:39
Sep '27 (RBU27)	2.0941s	+0.0128	0	16:38
Oct '27 (RBV27)	1.9660s	+0.0128	0	16:38
Nov '27 (RBX27)	1.9334s	+0.0128	0	16:37
Dec '27 (RBZ27)	1.9169s	+0.0128	0	16:38
Jan '28 (RBF28)	1.9079s	+0.0128	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.