Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 2:23 - Thursday, March 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.1700s	+0.0017	0	19:05
Apr '25 (RBJ25)	2.1683	-0.0013	550	02:22
May '25 (RBK25)	2.1723	-0.0005	1316	02:22
Jun '25 (RBM25)	2.1654	+0.0002	1103	02:22
Jul '25 (RBN25)	2.1486	+0.0012	333	02:22
Aug '25 (RBQ25)	2.1204	+0.0019	238	02:22
Sep '25 (RBU25)	2.0792	+0.0022	132	02:22
Oct '25 (RBV25)	1.9302	+0.0042	75	02:22
Nov '25 (RBX25)	1.8862	+0.0038	53	02:21
Dec '25 (RBZ25)	1.8559	+0.0057	64	02:22
Jan '26 (RBF26)	1.8370s	+0.0062	240	18:49
Feb '26 (RBG26)	1.8401s	+0.0066	69	18:49
Mar '26 (RBH26)	1.8548s	+0.0070	58	18:47
Apr '26 (RBJ26)	2.0450s	+0.0070	51	18:48
May '26 (RBK26)	2.0488s	+0.0065	46	18:48
Jun '26 (RBM26)	2.0436s	+0.0063	60	18:48
Jul '26 (RBN26)	2.0290s	+0.0058	6	18:48
Aug '26 (RBQ26)	2.0090s	+0.0055	17	18:48
Sep '26 (RBU26)	1.9806s	+0.0059	4	18:48
Oct '26 (RBV26)	1.8431s	+0.0068	1	18:47
Nov '26 (RBX26)	1.8117s	+0.0056	2	18:49
Dec '26 (RBZ26)	1.7909s	+0.0056	3	18:47
Jan '27 (RBF27)	1.7881s	+0.0056	1	18:48
Feb '27 (RBG27)	1.7995s	+0.0057	0	18:47
Mar '27 (RBH27)	1.8170s	+0.0057	0	00:00
Apr '27 (RBJ27)	2.0055s	+0.0060	0	00:00
May '27 (RBK27)	2.0190s	+0.0062	0	00:00
Jun '27 (RBM27)	2.0118s	+0.0063	0	18:47
Jul '27 (RBN27)	2.0008s	+0.0063	0	00:00
Aug '27 (RBQ27)	1.9844s	+0.0063	0	00:00
Sep '27 (RBU27)	1.9545s	+0.0063	0	00:00
Oct '27 (RBV27)	1.8255s	+0.0063	0	00:00
Nov '27 (RBX27)	1.7973s	+0.0063	0	00:00
Dec '27 (RBZ27)	1.7788s	+0.0063	0	18:49
Jan '28 (RBF28)	1.7772s	+0.0063	0	00:00
Feb '28 (RBG28)	1.7903s	+0.0063	0	00:00
Mar '28 (RBH28)	1.8097s	+0.0063	0	00:00
Apr '28 (RBJ28)	1.9987s	+0.0063	0	18:49
May '28 (RBK28)	2.0152s	+0.0063	0	00:00
Jun '28 (RBM28)	2.0109s	+0.0063	0	00:00
Jul '28 (RBN28)	2.0006s	+0.0063	0	00:00
Aug '28 (RBQ28)	1.9847s	+0.0063	0	00:00
Sep '28 (RBU28)	1.9535s	+0.0063	0	00:00
Oct '28 (RBV28)	1.8261s	+0.0063	0	00:00
Nov '28 (RBX28)	1.7964s	+0.0063	0	00:00
Dec '28 (RBZ28)	1.7788s	+0.0063	0	00:00
Jan '29 (RBF29)	1.7752s	+0.0063	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.