Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 13:25 - Monday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.7076s-0.0054017:24
May '24 (RBK24)2.6836-0.02671929613:25
Jun '24 (RBM24)2.6612-0.02225288213:25
Jul '24 (RBN24)2.6242-0.01642478413:25
Aug '24 (RBQ24)2.5724-0.0125968613:25
Sep '24 (RBU24)2.5144-0.0097860413:25
Oct '24 (RBV24)2.3140-0.0059408113:25
Nov '24 (RBX24)2.2473-0.0064177713:24
Dec '24 (RBZ24)2.2008-0.0083423813:25
Jan '25 (RBF25)2.1746-0.008264013:19
Feb '25 (RBG25)2.1715-0.005429712:20
Mar '25 (RBH25)2.1689-0.018530909:05
Apr '25 (RBJ25)2.3949s+0.002236817:25
May '25 (RBK25)2.3936s+0.005038117:24
Jun '25 (RBM25)2.3788-0.002983313:12
Jul '25 (RBN25)2.3584s+0.006414817:25
Aug '25 (RBQ25)2.3253s+0.00678917:24
Sep '25 (RBU25)2.2812s+0.00594317:25
Oct '25 (RBV25)2.1075s+0.00172517:25
Nov '25 (RBX25)2.0717s+0.00013017:24
Dec '25 (RBZ25)2.0515-0.00211509:33
Jan '26 (RBF26)2.0524s-0.0019017:25
Feb '26 (RBG26)2.0644s-0.0019017:24
Mar '26 (RBH26)2.0799s-0.0016017:24
Apr '26 (RBJ26)2.2649s-0.0011016:37
May '26 (RBK26)2.2765s-0.0011017:24
Jun '26 (RBM26)2.2691s-0.0011017:24
Jul '26 (RBN26)2.2489s-0.0011017:24
Aug '26 (RBQ26)2.2230s-0.0011017:24
Sep '26 (RBU26)2.1785s-0.0011017:24
Oct '26 (RBV26)2.0407s-0.0011017:24
Nov '26 (RBX26)2.0036s-0.0011017:24
Dec '26 (RBZ26)1.9790s-0.00111017:24
Jan '27 (RBF27)1.9779s-0.0011017:24
Feb '27 (RBG27)1.9925s-0.0011017:24
Mar '27 (RBH27)2.0126s-0.0011017:24
Apr '27 (RBJ27)2.2026s-0.0011017:24
May '27 (RBK27)2.2205s-0.0011017:24
Jun '27 (RBM27)2.2180s-0.0011017:24
Jul '27 (RBN27)2.2060s-0.0011017:24
Aug '27 (RBQ27)2.1889s-0.0011017:24
Sep '27 (RBU27)2.1512s-0.0011017:24
Oct '27 (RBV27)2.0234s-0.0011017:24
Nov '27 (RBX27)1.9912s-0.0011017:24
Dec '27 (RBZ27)1.9787s-0.0011017:24
Jan '28 (RBF28)1.9697s-0.0011017:24


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.