Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 6:41 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7501s	-0.0114	0	20:34
May '24 (RBK24)	2.7456	-0.0031	111	04:55
Jun '24 (RBM24)	2.7293	-0.0016	6881	06:41
Jul '24 (RBN24)	2.6917	+0.0001	6301	06:41
Aug '24 (RBQ24)	2.6342	-0.0013	2922	06:37
Sep '24 (RBU24)	2.5711	+0.0014	1907	06:41
Oct '24 (RBV24)	2.3590	+0.0012	234	06:37
Nov '24 (RBX24)	2.2883	+0.0016	379	06:37
Dec '24 (RBZ24)	2.2410	+0.0022	219	06:37
Jan '25 (RBF25)	2.2146	+0.0034	70	06:37
Feb '25 (RBG25)	2.2054s	-0.0191	362	17:57
Mar '25 (RBH25)	2.2187s	-0.0174	457	17:57
Apr '25 (RBJ25)	2.4265	+0.0049	15	06:36
May '25 (RBK25)	2.4209s	-0.0192	177	17:57
Jun '25 (RBM25)	2.4099s	-0.0196	294	17:57
Jul '25 (RBN25)	2.3857s	-0.0196	24	17:57
Aug '25 (RBQ25)	2.3516s	-0.0199	11	17:57
Sep '25 (RBU25)	2.3070s	-0.0211	2	17:57
Oct '25 (RBV25)	2.1261s	-0.0248	2	17:57
Nov '25 (RBX25)	2.0891s	-0.0226	10	17:57
Dec '25 (RBZ25)	2.0697s	-0.0214	4	17:57
Jan '26 (RBF26)	2.0663s	-0.0214	0	17:57
Feb '26 (RBG26)	2.0759s	-0.0214	0	17:57
Mar '26 (RBH26)	2.0915s	-0.0214	0	17:57
Apr '26 (RBJ26)	2.2765s	-0.0214	0	16:38
May '26 (RBK26)	2.2878s	-0.0214	0	16:38
Jun '26 (RBM26)	2.2800s	-0.0214	0	16:38
Jul '26 (RBN26)	2.2595s	-0.0214	0	16:38
Aug '26 (RBQ26)	2.2333s	-0.0214	0	16:38
Sep '26 (RBU26)	2.1884s	-0.0214	0	16:38
Oct '26 (RBV26)	2.0503s	-0.0214	0	16:37
Nov '26 (RBX26)	2.0129s	-0.0214	0	16:39
Dec '26 (RBZ26)	1.9879s	-0.0214	0	16:38
Jan '27 (RBF27)	1.9865s	-0.0214	0	16:38
Feb '27 (RBG27)	2.0007s	-0.0214	0	16:37
Mar '27 (RBH27)	2.0205s	-0.0214	0	16:37
Apr '27 (RBJ27)	2.2102s	-0.0214	0	16:39
May '27 (RBK27)	2.2277s	-0.0214	0	16:37
Jun '27 (RBM27)	2.2249s	-0.0214	0	16:37
Jul '27 (RBN27)	2.2126s	-0.0214	0	16:39
Aug '27 (RBQ27)	2.1951s	-0.0214	0	16:39
Sep '27 (RBU27)	2.1571s	-0.0214	0	16:39
Oct '27 (RBV27)	2.0290s	-0.0214	0	16:39
Nov '27 (RBX27)	1.9964s	-0.0214	0	16:37
Dec '27 (RBZ27)	1.9799s	-0.0214	0	16:39
Jan '28 (RBF28)	1.9709s	-0.0214	0	16:39

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.