Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 14:18 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5973s	+0.0165	0	18:07
Jun '24 (RBM24)	2.5503	-0.0462	68135	14:17
Jul '24 (RBN24)	2.5213	-0.0405	58005	14:17
Aug '24 (RBQ24)	2.4807	-0.0340	27373	14:17
Sep '24 (RBU24)	2.4265	-0.0312	22540	14:17
Oct '24 (RBV24)	2.2253	-0.0291	10435	14:17
Nov '24 (RBX24)	2.1634	-0.0254	7694	13:50
Dec '24 (RBZ24)	2.1222	-0.0243	7512	14:06
Jan '25 (RBF25)	2.1016	-0.0224	2272	13:31
Feb '25 (RBG25)	2.1100	-0.0112	637	10:05
Mar '25 (RBH25)	2.1217	-0.0135	564	11:15
Apr '25 (RBJ25)	2.3214	-0.0159	178	14:18
May '25 (RBK25)	2.3195	-0.0153	139	14:14
Jun '25 (RBM25)	2.3082	-0.0148	304	13:29
Jul '25 (RBN25)	2.2892	-0.0126	27	14:17
Aug '25 (RBQ25)	2.2611	-0.0115	17	14:18
Sep '25 (RBU25)	2.2234	-0.0101	11	14:17
Oct '25 (RBV25)	2.0456	-0.0095	8	14:17
Nov '25 (RBX25)	2.0108	-0.0087	8	14:18
Dec '25 (RBZ25)	1.9920	-0.0079	26	14:18
Jan '26 (RBF26)	1.9889	-0.0078	0	14:17
Feb '26 (RBG26)	1.9993	-0.0076	0	14:17
Mar '26 (RBH26)	2.0157	-0.0075	0	14:18
Apr '26 (RBJ26)	2.2016	-0.0073	0	13:32
May '26 (RBK26)	2.2135	-0.0072	0	13:32
Jun '26 (RBM26)	2.2065	-0.0070	0	13:32
Jul '26 (RBN26)	2.1866	-0.0069	0	13:32
Aug '26 (RBQ26)	2.1612	-0.0067	0	13:32
Sep '26 (RBU26)	2.1169	-0.0066	0	13:32
Oct '26 (RBV26)	1.9797	-0.0064	0	13:32
Nov '26 (RBX26)	1.9429	-0.0063	0	13:32
Dec '26 (RBZ26)	1.9188	-0.0061	0	13:45
Jan '27 (RBF27)	1.9174	-0.0061	0	13:32
Feb '27 (RBG27)	1.9316	-0.0061	0	13:32
Mar '27 (RBH27)	1.9514	-0.0061	0	13:32
Apr '27 (RBJ27)	2.1411	-0.0061	0	13:32
May '27 (RBK27)	2.1586	-0.0061	0	13:32
Jun '27 (RBM27)	2.1558	-0.0061	0	13:32
Jul '27 (RBN27)	2.1435	-0.0061	0	13:32
Aug '27 (RBQ27)	2.1260	-0.0061	0	13:32
Sep '27 (RBU27)	2.0880	-0.0061	0	13:32
Oct '27 (RBV27)	1.9599	-0.0061	0	13:32
Nov '27 (RBX27)	1.9273	-0.0061	0	13:32
Dec '27 (RBZ27)	1.9108	-0.0061	0	13:32
Jan '28 (RBF28)	1.9018	-0.0061	0	13:32

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.