Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 17:18 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5542s	-0.0431	0	17:00
Jun '24 (RBM24)	2.5551s	-0.0414	69139	15:59
Jul '24 (RBN24)	2.5265s	-0.0353	58661	15:58
Aug '24 (RBQ24)	2.4862s	-0.0285	27868	15:58
Sep '24 (RBU24)	2.4330s	-0.0247	23268	15:59
Oct '24 (RBV24)	2.2298s	-0.0246	10640	15:22
Nov '24 (RBX24)	2.1661s	-0.0227	7789	15:25
Dec '24 (RBZ24)	2.1257s	-0.0208	7616	15:59
Jan '25 (RBF25)	2.1048s	-0.0192	2289	13:31
Feb '25 (RBG25)	2.1035s	-0.0177	637	10:05
Mar '25 (RBH25)	2.1187s	-0.0165	564	11:15
Apr '25 (RBJ25)	2.3214s	-0.0159	178	16:37
May '25 (RBK25)	2.3195s	-0.0153	139	16:37
Jun '25 (RBM25)	2.3093s	-0.0137	304	13:29
Jul '25 (RBN25)	2.2892s	-0.0126	27	16:39
Aug '25 (RBQ25)	2.2611s	-0.0115	17	16:37
Sep '25 (RBU25)	2.2234s	-0.0101	11	16:37
Oct '25 (RBV25)	2.0456s	-0.0095	8	16:37
Nov '25 (RBX25)	2.0108s	-0.0087	8	16:38
Dec '25 (RBZ25)	1.9920s	-0.0079	27	16:37
Jan '26 (RBF26)	1.9889s	-0.0078	1	16:38
Feb '26 (RBG26)	1.9993s	-0.0076	0	16:39
Mar '26 (RBH26)	2.0157s	-0.0075	0	16:37
Apr '26 (RBJ26)	2.2016s	-0.0073	0	16:37
May '26 (RBK26)	2.2135s	-0.0072	0	16:38
Jun '26 (RBM26)	2.2065s	-0.0070	0	16:38
Jul '26 (RBN26)	2.1866s	-0.0069	0	16:38
Aug '26 (RBQ26)	2.1612s	-0.0067	0	16:37
Sep '26 (RBU26)	2.1169s	-0.0066	0	16:37
Oct '26 (RBV26)	1.9797s	-0.0064	0	16:37
Nov '26 (RBX26)	1.9429s	-0.0063	0	16:38
Dec '26 (RBZ26)	1.9188s	-0.0061	0	16:37
Jan '27 (RBF27)	1.9174s	-0.0061	0	16:38
Feb '27 (RBG27)	1.9316s	-0.0061	0	16:37
Mar '27 (RBH27)	1.9514s	-0.0061	0	16:37
Apr '27 (RBJ27)	2.1411s	-0.0061	0	16:38
May '27 (RBK27)	2.1586s	-0.0061	0	16:37
Jun '27 (RBM27)	2.1558s	-0.0061	0	16:37
Jul '27 (RBN27)	2.1435s	-0.0061	0	16:38
Aug '27 (RBQ27)	2.1260s	-0.0061	0	16:38
Sep '27 (RBU27)	2.0880s	-0.0061	0	16:38
Oct '27 (RBV27)	1.9599s	-0.0061	0	16:38
Nov '27 (RBX27)	1.9273s	-0.0061	0	16:37
Dec '27 (RBZ27)	1.9108s	-0.0061	0	16:38
Jan '28 (RBF28)	1.9018s	-0.0061	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.