Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 19:29 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	86.31s	-2.08	0	18:10
Jun '24 (QAM24)	87.86s	-0.54	930	13:29
Jul '24 (QAN24)	85.73	-0.60	90	19:13
Aug '24 (QAQ24)	84.98	-0.63	86	19:20
Sep '24 (QAU24)	84.91s	-0.77	8881	18:08
Oct '24 (QAV24)	84.23s	-0.73	2873	18:08
Nov '24 (QAX24)	83.61s	-0.69	2623	18:08
Dec '24 (QAZ24)	83.00s	-0.65	8518	18:08
Jan '25 (QAF25)	82.40s	-0.62	404	18:09
Feb '25 (QAG25)	81.82s	-0.60	131	18:08
Mar '25 (QAH25)	81.27s	-0.58	602	18:09
Apr '25 (QAJ25)	80.76s	-0.56	12	18:08
May '25 (QAK25)	80.31s	-0.54	19	18:09
Jun '25 (QAM25)	79.91s	-0.52	2387	18:10
Jul '25 (QAN25)	79.52s	-0.50	0	16:38
Aug '25 (QAQ25)	79.13s	-0.49	0	16:38
Sep '25 (QAU25)	78.75s	-0.48	9	16:38
Oct '25 (QAV25)	78.40s	-0.46	4	16:39
Nov '25 (QAX25)	78.05s	-0.44	105	16:37
Dec '25 (QAZ25)	77.70s	-0.44	2331	18:08
Jan '26 (QAF26)	77.36s	-0.44	0	16:37
Feb '26 (QAG26)	77.04s	-0.44	0	16:37
Mar '26 (QAH26)	76.74s	-0.43	0	16:38
Apr '26 (QAJ26)	76.43s	-0.42	0	16:37
May '26 (QAK26)	76.12s	-0.42	0	16:38
Jun '26 (QAM26)	75.85s	-0.40	262	18:09
Jul '26 (QAN26)	75.56s	-0.39	0	16:37
Aug '26 (QAQ26)	75.28s	-0.39	0	16:39
Sep '26 (QAU26)	75.01s	-0.39	0	16:39
Oct '26 (QAV26)	74.76s	-0.39	0	16:38
Nov '26 (QAX26)	74.52s	-0.38	0	16:39
Dec '26 (QAZ26)	74.28s	-0.37	111	18:09
Jan '27 (QAF27)	74.04s	-0.36	0	16:39
Feb '27 (QAG27)	73.82s	-0.35	0	16:37
Mar '27 (QAH27)	73.61s	-0.35	0	16:39
Apr '27 (QAJ27)	73.40s	-0.35	0	16:38
May '27 (QAK27)	73.25s	-0.34	0	16:39
Jun '27 (QAM27)	73.07s	-0.33	0	16:39
Jul '27 (QAN27)	72.86s	-0.33	0	16:38
Aug '27 (QAQ27)	72.66s	-0.33	0	16:37
Sep '27 (QAU27)	72.48s	-0.32	0	16:38
Oct '27 (QAV27)	72.31s	-0.32	0	16:39
Nov '27 (QAX27)	72.14s	-0.32	0	16:37
Dec '27 (QAZ27)	71.97s	-0.31	0	16:38
Jan '28 (QAF28)	71.83s	-0.31	0	16:37
Feb '28 (QAG28)	71.69s	-0.31	0	16:38
Mar '28 (QAH28)	71.56s	-0.30	0	16:37
Apr '28 (QAJ28)	71.42s	-0.29	0	16:39
May '28 (QAK28)	71.27s	-0.28	0	16:37
Jun '28 (QAM28)	71.13s	-0.28	0	16:37
Jul '28 (QAN28)	70.99s	-0.28	0	16:39
Aug '28 (QAQ28)	70.87s	-0.28	0	16:37
Sep '28 (QAU28)	70.75s	-0.27	0	16:37
Oct '28 (QAV28)	70.62s	-0.26	0	16:38
Nov '28 (QAX28)	70.49s	-0.26	0	16:39
Dec '28 (QAZ28)	70.36s	-0.26	0	16:38
Jan '29 (QAF29)	70.28s	-0.26	0	16:38
Feb '29 (QAG29)	70.21s	-0.26	0	16:39
Mar '29 (QAH29)	70.14s	-0.26	0	16:39
Apr '29 (QAJ29)	70.07s	-0.26	0	16:37
May '29 (QAK29)	69.98s	-0.27	0	16:37
Jun '29 (QAM29)	69.88s	-0.28	0	16:38
Jul '29 (QAN29)	69.81s	-0.28	0	16:37
Aug '29 (QAQ29)	69.74s	-0.28	0	16:38
Sep '29 (QAU29)	69.66s	-0.28	0	16:39
Oct '29 (QAV29)	69.56s	-0.29	0	16:37
Nov '29 (QAX29)	69.46s	-0.30	0	16:37
Dec '29 (QAZ29)	69.37s	-0.31	0	16:38
Jan '30 (QAF30)	69.34s	-0.31	0	16:39
Feb '30 (QAG30)	69.31s	-0.31	0	16:38
Mar '30 (QAH30)	69.28s	-0.31	0	16:38
Apr '30 (QAJ30)	69.25s	-0.31	0	16:38
May '30 (QAK30)	69.20s	-0.32	0	16:38
Jun '30 (QAM30)	69.14s	-0.33	0	16:39
Jul '30 (QAN30)	69.11s	-0.33	0	16:39
Aug '30 (QAQ30)	69.08s	-0.33	0	16:37
Sep '30 (QAU30)	69.05s	-0.33	0	16:38
Oct '30 (QAV30)	69.02s	-0.33	0	16:37
Nov '30 (QAX30)	68.98s	-0.34	0	16:38
Dec '30 (QAZ30)	68.93s	-0.35	0	16:38
Jan '31 (QAF31)	68.93s	-0.35	0	16:39
Feb '31 (QAG31)	68.93s	-0.35	0	16:38
Mar '31 (QAH31)	68.93s	-0.35	0	16:39
Apr '31 (QAJ31)	68.93s	-0.35	0	16:38
May '31 (QAK31)	68.93s	-0.35	0	16:37
Jun '31 (QAM31)	68.93s	-0.35	0	16:37
Jul '31 (QAN31)	68.93s	-0.35	0	16:37
Aug '31 (QAQ31)	68.93s	-0.35	0	16:38
Sep '31 (QAU31)	68.93s	-0.35	0	16:37
Oct '31 (QAV31)	68.93s	-0.35	0	16:37
Nov '31 (QAX31)	68.93s	-0.35	0	16:39
Dec '31 (QAZ31)	68.93s	-0.35	0	16:38
Jan '32 (QAF32)	68.93s	-0.35	0	16:37
Feb '32 (QAG32)	68.93s	-0.35	0	16:37
Mar '32 (QAH32)	68.93s	-0.35	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.