Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 16:20 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)86.07s-0.17020:23
May '24 (QAK24)87.48s+1.3947913:22
Jun '24 (QAM24)87.00s+1.592979815:59
Jul '24 (QAN24)86.15s+1.44953715:58
Aug '24 (QAQ24)85.35s+1.33380913:25
Sep '24 (QAU24)84.57s+1.23331313:30
Oct '24 (QAV24)83.81s+1.15165413:30
Nov '24 (QAX24)83.11s+1.0976213:57
Dec '24 (QAZ24)82.45s+1.04391815:12
Jan '25 (QAF25)81.82s+0.9917716:03
Feb '25 (QAG25)81.24s+0.958916:03
Mar '25 (QAH25)80.73s+0.9210516:03
Apr '25 (QAJ25)80.26s+0.893816:03
May '25 (QAK25)79.81s+0.865916:03
Jun '25 (QAM25)79.41s+0.8464111:32
Jul '25 (QAN25)79.01s+0.81016:03
Aug '25 (QAQ25)78.63s+0.79216:03
Sep '25 (QAU25)78.25s+0.76116:03
Oct '25 (QAV25)77.90s+0.73116:03
Nov '25 (QAX25)77.55s+0.70016:03
Dec '25 (QAZ25)77.20s+0.6858309:36
Jan '26 (QAF26)76.85s+0.66016:03
Feb '26 (QAG26)76.54s+0.64016:03
Mar '26 (QAH26)76.25s+0.62016:03
Apr '26 (QAJ26)75.96s+0.60016:03
May '26 (QAK26)75.68s+0.58016:03
Jun '26 (QAM26)75.41s+0.564916:03
Jul '26 (QAN26)75.13s+0.54016:03
Aug '26 (QAQ26)74.85s+0.52016:03
Sep '26 (QAU26)74.60s+0.50016:03
Oct '26 (QAV26)74.38s+0.48016:03
Nov '26 (QAX26)74.12s+0.46016:03
Dec '26 (QAZ26)73.90s+0.443516:03
Jan '27 (QAF27)73.68s+0.43016:03
Feb '27 (QAG27)73.48s+0.42016:03
Mar '27 (QAH27)73.28s+0.41016:03
Apr '27 (QAJ27)73.10s+0.40016:03
May '27 (QAK27)72.92s+0.38016:03
Jun '27 (QAM27)72.75s+0.36016:03
Jul '27 (QAN27)72.57s+0.35016:03
Aug '27 (QAQ27)72.39s+0.34016:03
Sep '27 (QAU27)72.22s+0.33016:03
Oct '27 (QAV27)72.05s+0.32016:03
Nov '27 (QAX27)71.89s+0.30016:03
Dec '27 (QAZ27)71.73s+0.28016:03
Jan '28 (QAF28)71.63s+0.28016:03
Feb '28 (QAG28)71.53s+0.27016:03
Mar '28 (QAH28)71.42s+0.26016:03
Apr '28 (QAJ28)71.30s+0.25016:03
May '28 (QAK28)71.18s+0.24016:03
Jun '28 (QAM28)71.07s+0.23016:03
Jul '28 (QAN28)70.98s+0.23016:03
Aug '28 (QAQ28)70.88s+0.22016:03
Sep '28 (QAU28)70.79s+0.21016:03
Oct '28 (QAV28)70.68s+0.20016:03
Nov '28 (QAX28)70.58s+0.19016:03
Dec '28 (QAZ28)70.48s+0.18016:03
Jan '29 (QAF29)70.45s+0.18016:03
Feb '29 (QAG29)70.42s+0.18016:03
Mar '29 (QAH29)70.38s+0.18016:03
Apr '29 (QAJ29)70.34s+0.18016:03
May '29 (QAK29)70.30s+0.18016:03
Jun '29 (QAM29)70.25s+0.17016:03
Jul '29 (QAN29)70.22s+0.17016:03
Aug '29 (QAQ29)70.19s+0.17016:03
Sep '29 (QAU29)70.16s+0.17016:03
Oct '29 (QAV29)70.13s+0.17016:03
Nov '29 (QAX29)70.10s+0.17016:03
Dec '29 (QAZ29)70.06s+0.16016:03
Jan '30 (QAF30)70.06s+0.16016:03
Feb '30 (QAG30)70.06s+0.16016:03
Mar '30 (QAH30)70.06s+0.16016:03
Apr '30 (QAJ30)70.06s+0.16016:03
May '30 (QAK30)70.07s+0.16016:03
Jun '30 (QAM30)70.08s+0.16016:03
Jul '30 (QAN30)70.08s+0.16016:03
Aug '30 (QAQ30)70.08s+0.16016:03
Sep '30 (QAU30)70.08s+0.16016:03
Oct '30 (QAV30)70.08s+0.16016:03
Nov '30 (QAX30)70.09s+0.16016:03
Dec '30 (QAZ30)70.10s+0.16016:03
Jan '31 (QAF31)70.10s+0.16016:03
Feb '31 (QAG31)70.10s+0.16016:03
Mar '31 (QAH31)70.10s+0.16016:03
Apr '31 (QAJ31)70.10s+0.16016:03
May '31 (QAK31)70.10s+0.16016:03
Jun '31 (QAM31)70.10s+0.16016:03
Jul '31 (QAN31)70.10s+0.16016:03
Aug '31 (QAQ31)70.10s+0.16016:03
Sep '31 (QAU31)70.10s+0.16016:03
Oct '31 (QAV31)70.10s+0.16016:03
Nov '31 (QAX31)70.10s+0.16016:03
Dec '31 (QAZ31)70.10s+0.16016:03
Jan '32 (QAF32)70.10s+0.16016:03
Feb '32 (QAG32)70.10s+0.16016:03
Mar '32 (QAH32)70.10s+0.16016:03


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.