Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 20:00 - Saturday, September 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	95.31s	+0.17	0	16:38
Dec '23 (QAZ23)	92.20s	-0.90	45338	15:59
Jan '24 (QAF24)	90.36s	-0.82	12435	15:59
Feb '24 (QAG24)	88.82s	-0.82	3371	13:30
Mar '24 (QAH24)	87.67s	-0.78	3555	14:36
Apr '24 (QAJ24)	86.75s	-0.73	1124	16:38
May '24 (QAK24)	85.98s	-0.69	589	16:38
Jun '24 (QAM24)	85.33s	-0.64	4044	13:57
Jul '24 (QAN24)	84.77s	-0.59	92	16:38
Aug '24 (QAQ24)	84.23s	-0.56	49	16:38
Sep '24 (QAU24)	83.73s	-0.53	243	16:38
Oct '24 (QAV24)	83.27s	-0.50	27	16:38
Nov '24 (QAX24)	82.83s	-0.49	31	16:38
Dec '24 (QAZ24)	82.40s	-0.47	1304	15:59
Jan '25 (QAF25)	81.97s	-0.44	0	16:38
Feb '25 (QAG25)	81.57s	-0.42	0	16:38
Mar '25 (QAH25)	81.21s	-0.41	0	16:38
Apr '25 (QAJ25)	80.85s	-0.40	0	16:38
May '25 (QAK25)	80.50s	-0.39	0	16:38
Jun '25 (QAM25)	80.14s	-0.39	323	10:00
Jul '25 (QAN25)	79.77s	-0.38	0	16:38
Aug '25 (QAQ25)	79.43s	-0.37	0	16:38
Sep '25 (QAU25)	79.13s	-0.37	0	16:38
Oct '25 (QAV25)	78.85s	-0.38	0	16:38
Nov '25 (QAX25)	78.57s	-0.37	0	16:38
Dec '25 (QAZ25)	78.28s	-0.35	396	16:38
Jan '26 (QAF26)	77.97s	-0.33	0	16:38
Feb '26 (QAG26)	77.69s	-0.32	0	16:38
Mar '26 (QAH26)	77.41s	-0.32	0	16:38
Apr '26 (QAJ26)	77.16s	-0.32	0	16:38
May '26 (QAK26)	76.92s	-0.33	0	16:38
Jun '26 (QAM26)	76.71s	-0.32	0	16:38
Jul '26 (QAN26)	76.41s	-0.32	0	16:38
Aug '26 (QAQ26)	76.17s	-0.31	0	16:38
Sep '26 (QAU26)	75.93s	-0.30	0	16:38
Oct '26 (QAV26)	75.71s	-0.29	0	16:38
Nov '26 (QAX26)	75.49s	-0.28	0	16:38
Dec '26 (QAZ26)	75.20s	-0.27	0	16:38
Jan '27 (QAF27)	74.97s	-0.27	0	16:38
Feb '27 (QAG27)	74.73s	-0.27	0	16:38
Mar '27 (QAH27)	74.51s	-0.26	0	16:38
Apr '27 (QAJ27)	74.32s	-0.25	0	16:38
May '27 (QAK27)	74.13s	-0.24	0	16:38
Jun '27 (QAM27)	73.96s	-0.23	0	16:38
Jul '27 (QAN27)	73.72s	-0.23	0	16:38
Aug '27 (QAQ27)	73.48s	-0.23	0	16:38
Sep '27 (QAU27)	73.25s	-0.23	0	16:38
Oct '27 (QAV27)	73.02s	-0.23	0	16:38
Nov '27 (QAX27)	72.80s	-0.22	0	16:38
Dec '27 (QAZ27)	72.65s	-0.21	0	16:38
Jan '28 (QAF28)	72.45s	-0.22	0	16:38
Feb '28 (QAG28)	72.28s	-0.22	0	16:38
Mar '28 (QAH28)	72.11s	-0.22	0	16:38
Apr '28 (QAJ28)	71.95s	-0.22	0	16:38
May '28 (QAK28)	71.81s	-0.22	0	16:38
Jun '28 (QAM28)	71.66s	-0.22	0	16:38
Jul '28 (QAN28)	71.44s	-0.22	0	16:38
Aug '28 (QAQ28)	71.24s	-0.22	0	16:38
Sep '28 (QAU28)	71.08s	-0.22	0	16:38
Oct '28 (QAV28)	70.93s	-0.22	0	16:38
Nov '28 (QAX28)	70.76s	-0.22	0	16:38
Dec '28 (QAZ28)	70.60s	-0.22	0	16:38
Jan '29 (QAF29)	70.46s	-0.22	0	16:38
Feb '29 (QAG29)	70.31s	-0.22	0	16:38
Mar '29 (QAH29)	70.16s	-0.22	0	16:38
Apr '29 (QAJ29)	70.01s	-0.22	0	16:38
May '29 (QAK29)	69.86s	-0.22	0	16:38
Jun '29 (QAM29)	69.71s	-0.22	0	16:38
Jul '29 (QAN29)	69.57s	-0.22	0	16:38
Aug '29 (QAQ29)	69.43s	-0.22	0	16:38
Sep '29 (QAU29)	69.29s	-0.22	0	16:38
Oct '29 (QAV29)	69.15s	-0.22	0	16:38
Nov '29 (QAX29)	69.01s	-0.22	0	16:38
Dec '29 (QAZ29)	68.87s	-0.22	0	16:38
Jan '30 (QAF30)	68.79s	-0.22	0	16:38
Feb '30 (QAG30)	68.71s	-0.22	0	16:38
Mar '30 (QAH30)	68.63s	-0.22	0	16:38
Apr '30 (QAJ30)	68.63s	-0.22	0	16:38
May '30 (QAK30)	68.63s	-0.22	0	16:38
Jun '30 (QAM30)	68.63s	-0.22	0	16:38
Jul '30 (QAN30)	68.63s	-0.22	0	16:38
Aug '30 (QAQ30)	68.63s	-0.22	0	16:38
Sep '30 (QAU30)	68.63s	-0.22	0	16:38
Oct '30 (QAV30)	68.63s	-0.22	0	16:38
Nov '30 (QAX30)	68.63s	-0.22	0	16:38
Dec '30 (QAZ30)	68.63s	-0.22	0	16:38
Jan '31 (QAF31)	68.63s	-0.22	0	16:38
Feb '31 (QAG31)	68.63s	-0.22	0	16:38
Mar '31 (QAH31)	68.63s	-0.22	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.