Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 22:59 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)82.78s-0.91020:45
Jul '24 (QAN24)82.33-0.5533622:56
Aug '24 (QAQ24)82.14-0.5639322:47
Sep '24 (QAU24)81.90-0.4316319:48
Oct '24 (QAV24)81.89s-0.68539017:53
Nov '24 (QAX24)81.40s-0.66406717:53
Dec '24 (QAZ24)80.51-0.4012920:53
Jan '25 (QAF25)80.44s-0.6368717:54
Feb '25 (QAG25)80.00s-0.6144317:53
Mar '25 (QAH25)79.59s-0.5865817:54
Apr '25 (QAJ25)79.21s-0.567317:53
May '25 (QAK25)78.88s-0.5314617:54
Jun '25 (QAM25)78.35-0.2318821:32
Jul '25 (QAN25)78.29s-0.49016:38
Aug '25 (QAQ25)77.99s-0.47016:38
Sep '25 (QAU25)77.69s-0.44017:53
Oct '25 (QAV25)77.40s-0.42016:39
Nov '25 (QAX25)77.11s-0.40016:37
Dec '25 (QAZ25)76.82s-0.39227517:53
Jan '26 (QAF26)76.55s-0.37016:37
Feb '26 (QAG26)76.29s-0.36016:37
Mar '26 (QAH26)76.04s-0.35016:38
Apr '26 (QAJ26)75.79s-0.34016:37
May '26 (QAK26)75.55s-0.32016:38
Jun '26 (QAM26)75.33s-0.309517:53
Jul '26 (QAN26)75.08s-0.29016:37
Aug '26 (QAQ26)74.84s-0.28016:39
Sep '26 (QAU26)74.60s-0.27016:39
Oct '26 (QAV26)74.40s-0.25016:38
Nov '26 (QAX26)74.19s-0.23016:39
Dec '26 (QAZ26)73.99s-0.2231617:53
Jan '27 (QAF27)73.78s-0.21016:39
Feb '27 (QAG27)73.58s-0.20016:37
Mar '27 (QAH27)73.41s-0.19016:39
Apr '27 (QAJ27)73.23s-0.18016:38
May '27 (QAK27)73.07s-0.17016:39
Jun '27 (QAM27)72.92s-0.16016:39
Jul '27 (QAN27)72.75s-0.15016:38
Aug '27 (QAQ27)72.59s-0.14016:37
Sep '27 (QAU27)72.43s-0.13016:38
Oct '27 (QAV27)72.26s-0.12016:39
Nov '27 (QAX27)72.12s-0.11016:37
Dec '27 (QAZ27)71.95s-0.11016:38
Jan '28 (QAF28)71.81s-0.11016:37
Feb '28 (QAG28)71.68s-0.10016:38
Mar '28 (QAH28)71.55s-0.09016:37
Apr '28 (QAJ28)71.42s-0.09016:39
May '28 (QAK28)71.30s-0.08016:37
Jun '28 (QAM28)71.16s-0.08016:37
Jul '28 (QAN28)71.02s-0.08016:39
Aug '28 (QAQ28)70.89s-0.07016:37
Sep '28 (QAU28)70.77s-0.06016:37
Oct '28 (QAV28)70.66s-0.05016:38
Nov '28 (QAX28)70.55s-0.05016:39
Dec '28 (QAZ28)70.44s-0.04016:38
Jan '29 (QAF29)70.36s-0.04016:38
Feb '29 (QAG29)70.28s-0.04016:39
Mar '29 (QAH29)70.20s-0.04016:39
Apr '29 (QAJ29)70.12s-0.04016:37
May '29 (QAK29)70.04s-0.04016:37
Jun '29 (QAM29)69.98s-0.03016:38
Jul '29 (QAN29)69.91s-0.03016:37
Aug '29 (QAQ29)69.84s-0.03016:38
Sep '29 (QAU29)69.76s-0.03016:39
Oct '29 (QAV29)69.68s-0.03016:37
Nov '29 (QAX29)69.59s-0.03016:37
Dec '29 (QAZ29)69.51s-0.03016:38
Jan '30 (QAF30)69.46s-0.03016:39
Feb '30 (QAG30)69.41s-0.03016:38
Mar '30 (QAH30)69.36s-0.03016:38
Apr '30 (QAJ30)69.31s-0.03016:38
May '30 (QAK30)69.26s-0.03016:38
Jun '30 (QAM30)69.21s-0.03016:39
Jul '30 (QAN30)69.17s-0.03016:39
Aug '30 (QAQ30)69.13s-0.03016:37
Sep '30 (QAU30)69.09s-0.03016:38
Oct '30 (QAV30)69.06s-0.03016:37
Nov '30 (QAX30)69.03s-0.03016:38
Dec '30 (QAZ30)69.00s-0.03016:38
Jan '31 (QAF31)68.97s-0.03016:39
Feb '31 (QAG31)68.95s-0.03016:38
Mar '31 (QAH31)68.93s-0.03016:39
Apr '31 (QAJ31)68.93s-0.03016:38
May '31 (QAK31)68.93s-0.03016:37
Jun '31 (QAM31)68.93s-0.03016:37
Jul '31 (QAN31)68.93s-0.03016:37
Aug '31 (QAQ31)68.93s-0.03016:38
Sep '31 (QAU31)68.93s-0.03016:37
Oct '31 (QAV31)68.93s-0.03016:37
Nov '31 (QAX31)68.93s-0.03016:39
Dec '31 (QAZ31)68.93s-0.03016:38
Jan '32 (QAF32)68.93s-0.03016:37
Feb '32 (QAG32)68.93s-0.03016:37
Mar '32 (QAH32)68.93s-0.03016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.