Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 13:25 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.53s	-2.78	0	20:36
Jul '24 (QAN24)	83.60	+0.16	34617	13:25
Aug '24 (QAQ24)	82.94	+0.15	19569	13:25
Sep '24 (QAU24)	82.35	+0.20	10335	13:17
Oct '24 (QAV24)	81.35	-0.18	4298	10:05
Nov '24 (QAX24)	80.97s	-2.64	2722	17:53
Dec '24 (QAZ24)	80.83	+0.42	8777	13:12
Jan '25 (QAF25)	79.88	+0.02	617	08:43
Feb '25 (QAG25)	79.34s	-2.48	301	17:53
Mar '25 (QAH25)	79.39	+0.55	699	13:07
Apr '25 (QAJ25)	78.38s	-2.38	101	17:53
May '25 (QAK25)	77.97s	-2.34	111	17:53
Jun '25 (QAM25)	77.62s	-2.29	3300	17:54
Jul '25 (QAN25)	77.27s	-2.25	1	16:38
Aug '25 (QAQ25)	76.93s	-2.20	1	16:38
Sep '25 (QAU25)	76.58s	-2.17	5	17:53
Oct '25 (QAV25)	76.26s	-2.14	0	16:39
Nov '25 (QAX25)	75.94s	-2.11	4	16:37
Dec '25 (QAZ25)	76.02	+0.39	2710	11:48
Jan '26 (QAF26)	75.32s	-2.04	0	16:37
Feb '26 (QAG26)	75.04s	-2.00	16	16:37
Mar '26 (QAH26)	74.78s	-1.96	0	16:37
Apr '26 (QAJ26)	74.51s	-1.92	0	16:37
May '26 (QAK26)	74.24s	-1.88	0	16:38
Jun '26 (QAM26)	73.99s	-1.86	1052	17:53
Jul '26 (QAN26)	73.72s	-1.84	0	16:37
Aug '26 (QAQ26)	73.47s	-1.81	0	16:39
Sep '26 (QAU26)	73.23s	-1.78	0	16:38
Oct '26 (QAV26)	73.01s	-1.75	0	16:38
Nov '26 (QAX26)	72.80s	-1.72	0	16:39
Dec '26 (QAZ26)	72.59s	-1.69	891	17:53
Jan '27 (QAF27)	72.37s	-1.67	0	16:39
Feb '27 (QAG27)	72.17s	-1.65	0	16:37
Mar '27 (QAH27)	71.98s	-1.63	0	16:39
Apr '27 (QAJ27)	71.79s	-1.61	0	16:38
May '27 (QAK27)	71.66s	-1.59	0	16:39
Jun '27 (QAM27)	71.49s	-1.58	0	16:39
Jul '27 (QAN27)	71.29s	-1.57	0	16:38
Aug '27 (QAQ27)	71.10s	-1.56	0	16:37
Sep '27 (QAU27)	70.94s	-1.54	0	16:37
Oct '27 (QAV27)	70.79s	-1.52	0	16:39
Nov '27 (QAX27)	70.63s	-1.51	0	16:37
Dec '27 (QAZ27)	70.48s	-1.49	0	16:38
Jan '28 (QAF28)	70.34s	-1.49	0	16:37
Feb '28 (QAG28)	70.20s	-1.49	0	16:38
Mar '28 (QAH28)	70.08s	-1.48	0	16:37
Apr '28 (QAJ28)	69.95s	-1.47	0	16:39
May '28 (QAK28)	69.81s	-1.46	0	16:37
Jun '28 (QAM28)	69.68s	-1.45	0	16:37
Jul '28 (QAN28)	69.54s	-1.45	0	16:38
Aug '28 (QAQ28)	69.43s	-1.44	0	16:37
Sep '28 (QAU28)	69.32s	-1.43	0	16:37
Oct '28 (QAV28)	69.20s	-1.42	0	16:37
Nov '28 (QAX28)	69.08s	-1.41	0	16:38
Dec '28 (QAZ28)	68.96s	-1.40	0	16:37
Jan '29 (QAF29)	68.88s	-1.40	0	16:38
Feb '29 (QAG29)	68.81s	-1.40	0	16:39
Mar '29 (QAH29)	68.75s	-1.39	0	16:38
Apr '29 (QAJ29)	68.69s	-1.38	0	16:37
May '29 (QAK29)	68.61s	-1.37	0	16:37
Jun '29 (QAM29)	68.52s	-1.36	0	16:37
Jul '29 (QAN29)	68.45s	-1.36	0	16:37
Aug '29 (QAQ29)	68.38s	-1.36	0	16:38
Sep '29 (QAU29)	68.31s	-1.35	0	16:39
Oct '29 (QAV29)	68.22s	-1.34	0	16:37
Nov '29 (QAX29)	68.13s	-1.33	0	16:37
Dec '29 (QAZ29)	68.05s	-1.32	0	16:38
Jan '30 (QAF30)	68.02s	-1.32	0	16:39
Feb '30 (QAG30)	67.99s	-1.32	0	16:38
Mar '30 (QAH30)	67.96s	-1.32	0	16:38
Apr '30 (QAJ30)	67.93s	-1.32	0	16:38
May '30 (QAK30)	67.88s	-1.32	0	16:38
Jun '30 (QAM30)	67.82s	-1.32	0	16:39
Jul '30 (QAN30)	67.79s	-1.32	0	16:39
Aug '30 (QAQ30)	67.76s	-1.32	0	16:37
Sep '30 (QAU30)	67.73s	-1.32	0	16:38
Oct '30 (QAV30)	67.70s	-1.32	0	16:37
Nov '30 (QAX30)	67.66s	-1.32	0	16:38
Dec '30 (QAZ30)	67.61s	-1.32	0	16:38
Jan '31 (QAF31)	67.61s	-1.32	0	16:39
Feb '31 (QAG31)	67.61s	-1.32	0	16:38
Mar '31 (QAH31)	67.61s	-1.32	0	16:39
Apr '31 (QAJ31)	67.61s	-1.32	0	16:38
May '31 (QAK31)	67.61s	-1.32	0	16:37
Jun '31 (QAM31)	67.61s	-1.32	0	16:37
Jul '31 (QAN31)	67.61s	-1.32	0	16:37
Aug '31 (QAQ31)	67.61s	-1.32	0	16:38
Sep '31 (QAU31)	67.61s	-1.32	0	16:37
Oct '31 (QAV31)	67.61s	-1.32	0	16:37
Nov '31 (QAX31)	67.61s	-1.32	0	16:39
Dec '31 (QAZ31)	67.61s	-1.32	0	16:38
Jan '32 (QAF32)	67.61s	-1.32	0	16:37
Feb '32 (QAG32)	67.61s	-1.32	0	16:37
Mar '32 (QAH32)	67.61s	-1.32	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.