Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 17:03 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.70s	+0.17	0	18:07
Jul '24 (QAN24)	82.96s	-0.71	31033	15:59
Aug '24 (QAQ24)	82.45s	-0.58	20253	15:58
Sep '24 (QAU24)	81.91s	-0.49	11288	15:11
Oct '24 (QAV24)	81.37s	-0.42	3898	08:50
Nov '24 (QAX24)	80.87s	-0.37	3470	09:09
Dec '24 (QAZ24)	80.38s	-0.32	8421	14:56
Jan '25 (QAF25)	79.90s	-0.28	629	07:42
Feb '25 (QAG25)	79.43s	-0.25	497	09:45
Mar '25 (QAH25)	78.99s	-0.21	564	16:38
Apr '25 (QAJ25)	78.59s	-0.17	48	16:37
May '25 (QAK25)	78.24s	-0.13	134	16:38
Jun '25 (QAM25)	77.93s	-0.11	2914	16:39
Jul '25 (QAN25)	77.62s	-0.09	1	16:37
Aug '25 (QAQ25)	77.30s	-0.07	1	16:38
Sep '25 (QAU25)	76.97s	-0.06	0	16:37
Oct '25 (QAV25)	76.68s	-0.04	0	16:39
Nov '25 (QAX25)	76.39s	-0.02	0	16:37
Dec '25 (QAZ25)	76.11s	+0.01	2698	06:31
Jan '26 (QAF26)	75.83s	+0.02	0	16:37
Feb '26 (QAG26)	75.56s	+0.03	0	16:37
Mar '26 (QAH26)	75.32s	+0.05	0	16:37
Apr '26 (QAJ26)	75.08s	+0.07	0	16:37
May '26 (QAK26)	74.84s	+0.09	0	16:38
Jun '26 (QAM26)	74.61s	+0.11	141	16:38
Jul '26 (QAN26)	74.36s	+0.12	0	16:37
Aug '26 (QAQ26)	74.12s	+0.13	0	16:39
Sep '26 (QAU26)	73.89s	+0.14	0	16:38
Oct '26 (QAV26)	73.69s	+0.15	0	16:38
Nov '26 (QAX26)	73.48s	+0.16	0	16:39
Dec '26 (QAZ26)	73.29s	+0.18	324	16:38
Jan '27 (QAF27)	73.08s	+0.19	0	16:39
Feb '27 (QAG27)	72.89s	+0.20	0	16:37
Mar '27 (QAH27)	72.71s	+0.21	0	16:39
Apr '27 (QAJ27)	72.53s	+0.22	0	16:38
May '27 (QAK27)	72.41s	+0.23	0	16:38
Jun '27 (QAM27)	72.25s	+0.24	0	16:38
Jul '27 (QAN27)	72.06s	+0.25	0	16:38
Aug '27 (QAQ27)	71.88s	+0.26	0	16:37
Sep '27 (QAU27)	71.72s	+0.26	0	16:37
Oct '27 (QAV27)	71.57s	+0.26	0	16:39
Nov '27 (QAX27)	71.42s	+0.27	0	16:37
Dec '27 (QAZ27)	71.28s	+0.28	0	16:38
Jan '28 (QAF28)	71.14s	+0.28	0	16:37
Feb '28 (QAG28)	71.00s	+0.28	0	16:38
Mar '28 (QAH28)	70.88s	+0.28	0	16:37
Apr '28 (QAJ28)	70.76s	+0.29	0	16:38
May '28 (QAK28)	70.62s	+0.30	0	16:37
Jun '28 (QAM28)	70.50s	+0.31	0	16:37
Jul '28 (QAN28)	70.36s	+0.31	0	16:38
Aug '28 (QAQ28)	70.25s	+0.31	0	16:37
Sep '28 (QAU28)	70.15s	+0.32	0	16:37
Oct '28 (QAV28)	70.03s	+0.33	0	16:37
Nov '28 (QAX28)	69.91s	+0.33	0	16:38
Dec '28 (QAZ28)	69.79s	+0.33	0	16:37
Jan '29 (QAF29)	69.71s	+0.33	0	16:38
Feb '29 (QAG29)	69.64s	+0.33	0	16:39
Mar '29 (QAH29)	69.58s	+0.33	0	16:38
Apr '29 (QAJ29)	69.52s	+0.33	0	16:37
May '29 (QAK29)	69.45s	+0.34	0	16:37
Jun '29 (QAM29)	69.38s	+0.35	0	16:37
Jul '29 (QAN29)	69.31s	+0.35	0	16:37
Aug '29 (QAQ29)	69.24s	+0.35	0	16:38
Sep '29 (QAU29)	69.17s	+0.35	0	16:39
Oct '29 (QAV29)	69.08s	+0.35	0	16:37
Nov '29 (QAX29)	69.00s	+0.36	0	16:37
Dec '29 (QAZ29)	68.93s	+0.36	0	16:38
Jan '30 (QAF30)	68.90s	+0.36	0	16:39
Feb '30 (QAG30)	68.87s	+0.36	0	16:38
Mar '30 (QAH30)	68.84s	+0.36	0	16:38
Apr '30 (QAJ30)	68.81s	+0.36	0	16:38
May '30 (QAK30)	68.76s	+0.36	0	16:38
Jun '30 (QAM30)	68.70s	+0.36	0	16:39
Jul '30 (QAN30)	68.67s	+0.36	0	16:38
Aug '30 (QAQ30)	68.64s	+0.36	0	16:37
Sep '30 (QAU30)	68.61s	+0.36	0	16:38
Oct '30 (QAV30)	68.58s	+0.36	0	16:37
Nov '30 (QAX30)	68.54s	+0.36	0	16:38
Dec '30 (QAZ30)	68.49s	+0.36	0	16:38
Jan '31 (QAF31)	68.49s	+0.36	0	16:39
Feb '31 (QAG31)	68.49s	+0.36	0	16:37
Mar '31 (QAH31)	68.49s	+0.36	0	16:38
Apr '31 (QAJ31)	68.49s	+0.36	0	16:38
May '31 (QAK31)	68.49s	+0.36	0	16:37
Jun '31 (QAM31)	68.49s	+0.36	0	16:37
Jul '31 (QAN31)	68.49s	+0.36	0	16:37
Aug '31 (QAQ31)	68.49s	+0.36	0	16:38
Sep '31 (QAU31)	68.49s	+0.36	0	16:37
Oct '31 (QAV31)	68.49s	+0.36	0	16:37
Nov '31 (QAX31)	68.49s	+0.36	0	16:39
Dec '31 (QAZ31)	68.49s	+0.36	0	16:38
Jan '32 (QAF32)	68.49s	+0.36	0	16:37
Feb '32 (QAG32)	68.49s	+0.36	0	16:37
Mar '32 (QAH32)	68.49s	+0.36	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.