Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 1:25 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	88.39s	-1.03	0	20:34
Jun '24 (QAM24)	88.27	-0.13	128	01:19
Jul '24 (QAN24)	86.97	-0.23	750	01:25
Aug '24 (QAQ24)	86.22	-0.20	239	01:18
Sep '24 (QAU24)	85.45	-0.23	126	00:26
Oct '24 (QAV24)	84.96s	-0.85	3295	17:58
Nov '24 (QAX24)	84.30s	-0.80	3141	17:58
Dec '24 (QAZ24)	83.43	-0.22	146	00:30
Jan '25 (QAF25)	83.02s	-0.73	503	17:58
Feb '25 (QAG25)	82.42s	-0.69	282	17:58
Mar '25 (QAH25)	81.85s	-0.66	367	17:58
Apr '25 (QAJ25)	81.32s	-0.63	80	17:58
May '25 (QAK25)	80.85s	-0.61	82	17:58
Jun '25 (QAM25)	80.43s	-0.60	996	17:58
Jul '25 (QAN25)	80.02s	-0.59	0	16:38
Aug '25 (QAQ25)	79.62s	-0.58	0	16:39
Sep '25 (QAU25)	79.23s	-0.56	0	16:38
Oct '25 (QAV25)	78.86s	-0.55	0	16:39
Nov '25 (QAX25)	78.49s	-0.54	0	17:58
Dec '25 (QAZ25)	78.02	-0.12	145	01:19
Jan '26 (QAF26)	77.80s	-0.51	0	16:38
Feb '26 (QAG26)	77.48s	-0.50	0	16:37
Mar '26 (QAH26)	77.17s	-0.49	0	16:38
Apr '26 (QAJ26)	76.85s	-0.49	0	16:38
May '26 (QAK26)	76.54s	-0.49	0	16:38
Jun '26 (QAM26)	76.25s	-0.48	79	17:58
Jul '26 (QAN26)	75.95s	-0.48	0	16:38
Aug '26 (QAQ26)	75.67s	-0.47	0	16:39
Sep '26 (QAU26)	75.40s	-0.46	0	16:39
Oct '26 (QAV26)	75.15s	-0.45	0	16:38
Nov '26 (QAX26)	74.90s	-0.45	0	16:39
Dec '26 (QAZ26)	74.65s	-0.45	301	17:58
Jan '27 (QAF27)	74.40s	-0.45	0	16:39
Feb '27 (QAG27)	74.17s	-0.45	0	16:37
Mar '27 (QAH27)	73.96s	-0.45	0	16:39
Apr '27 (QAJ27)	73.75s	-0.45	0	16:39
May '27 (QAK27)	73.59s	-0.44	0	16:39
Jun '27 (QAM27)	73.40s	-0.44	0	16:39
Jul '27 (QAN27)	73.19s	-0.44	0	16:39
Aug '27 (QAQ27)	72.99s	-0.44	0	16:38
Sep '27 (QAU27)	72.80s	-0.44	0	16:38
Oct '27 (QAV27)	72.63s	-0.43	0	16:39
Nov '27 (QAX27)	72.46s	-0.43	0	16:37
Dec '27 (QAZ27)	72.28s	-0.42	0	16:38
Jan '28 (QAF28)	72.14s	-0.42	0	16:38
Feb '28 (QAG28)	72.00s	-0.42	0	16:38
Mar '28 (QAH28)	71.86s	-0.42	0	16:37
Apr '28 (QAJ28)	71.71s	-0.42	0	16:39
May '28 (QAK28)	71.55s	-0.41	0	16:37
Jun '28 (QAM28)	71.41s	-0.40	0	16:37
Jul '28 (QAN28)	71.27s	-0.40	0	16:39
Aug '28 (QAQ28)	71.15s	-0.40	0	16:37
Sep '28 (QAU28)	71.02s	-0.40	0	16:37
Oct '28 (QAV28)	70.88s	-0.39	0	16:38
Nov '28 (QAX28)	70.75s	-0.38	0	16:39
Dec '28 (QAZ28)	70.62s	-0.38	0	16:38
Jan '29 (QAF29)	70.54s	-0.38	0	16:39
Feb '29 (QAG29)	70.47s	-0.38	0	16:39
Mar '29 (QAH29)	70.40s	-0.38	0	16:39
Apr '29 (QAJ29)	70.33s	-0.38	0	16:37
May '29 (QAK29)	70.25s	-0.38	0	16:37
Jun '29 (QAM29)	70.16s	-0.38	0	16:38
Jul '29 (QAN29)	70.09s	-0.38	0	16:37
Aug '29 (QAQ29)	70.02s	-0.38	0	16:39
Sep '29 (QAU29)	69.94s	-0.38	0	16:39
Oct '29 (QAV29)	69.85s	-0.38	0	16:38
Nov '29 (QAX29)	69.76s	-0.38	0	16:37
Dec '29 (QAZ29)	69.68s	-0.38	0	16:39
Jan '30 (QAF30)	69.65s	-0.38	0	16:39
Feb '30 (QAG30)	69.62s	-0.38	0	16:38
Mar '30 (QAH30)	69.59s	-0.38	0	16:38
Apr '30 (QAJ30)	69.56s	-0.38	0	16:38
May '30 (QAK30)	69.52s	-0.38	0	16:39
Jun '30 (QAM30)	69.47s	-0.38	0	16:39
Jul '30 (QAN30)	69.44s	-0.38	0	16:39
Aug '30 (QAQ30)	69.41s	-0.38	0	16:37
Sep '30 (QAU30)	69.38s	-0.38	0	16:39
Oct '30 (QAV30)	69.35s	-0.38	0	16:37
Nov '30 (QAX30)	69.32s	-0.38	0	16:38
Dec '30 (QAZ30)	69.28s	-0.38	0	16:38
Jan '31 (QAF31)	69.28s	-0.38	0	16:39
Feb '31 (QAG31)	69.28s	-0.38	0	16:38
Mar '31 (QAH31)	69.28s	-0.38	0	16:39
Apr '31 (QAJ31)	69.28s	-0.38	0	16:39
May '31 (QAK31)	69.28s	-0.38	0	16:37
Jun '31 (QAM31)	69.28s	-0.38	0	16:37
Jul '31 (QAN31)	69.28s	-0.38	0	16:37
Aug '31 (QAQ31)	69.28s	-0.38	0	16:39
Sep '31 (QAU31)	69.28s	-0.38	0	16:37
Oct '31 (QAV31)	69.28s	-0.38	0	16:37
Nov '31 (QAX31)	69.28s	-0.38	0	16:39
Dec '31 (QAZ31)	69.28s	-0.38	0	16:39
Jan '32 (QAF32)	69.28s	-0.38	0	16:38
Feb '32 (QAG32)	69.28s	-0.38	0	16:37
Mar '32 (QAH32)	69.28s	-0.38	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.