Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 18:12 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	81.09s	-1.27	0	17:00
Sep '24 (QAU24)	81.13s	-1.24	24887	15:59
Oct '24 (QAV24)	80.28s	-1.11	43267	15:59
Nov '24 (QAX24)	79.56s	-1.02	19938	15:49
Dec '24 (QAZ24)	78.98s	-0.97	20060	15:30
Jan '25 (QAF25)	78.51s	-0.93	3401	17:24
Feb '25 (QAG25)	78.14s	-0.88	2244	17:24
Mar '25 (QAH25)	77.82s	-0.83	1800	11:41
Apr '25 (QAJ25)	77.51s	-0.80	80	17:24
May '25 (QAK25)	77.20s	-0.78	60	17:24
Jun '25 (QAM25)	76.90s	-0.75	2748	13:28
Jul '25 (QAN25)	76.61s	-0.73	33	17:24
Aug '25 (QAQ25)	76.32s	-0.71	51	16:38
Sep '25 (QAU25)	76.01s	-0.70	46	16:37
Oct '25 (QAV25)	75.72s	-0.68	14	16:39
Nov '25 (QAX25)	75.44s	-0.66	1	16:37
Dec '25 (QAZ25)	75.17s	-0.63	2574	08:52
Jan '26 (QAF26)	74.92s	-0.60	0	16:37
Feb '26 (QAG26)	74.67s	-0.58	0	16:37
Mar '26 (QAH26)	74.42s	-0.57	0	16:37
Apr '26 (QAJ26)	74.18s	-0.56	0	16:37
May '26 (QAK26)	73.94s	-0.55	0	16:38
Jun '26 (QAM26)	73.72s	-0.54	117	17:24
Jul '26 (QAN26)	73.49s	-0.53	0	16:37
Aug '26 (QAQ26)	73.28s	-0.52	0	16:39
Sep '26 (QAU26)	73.07s	-0.51	0	16:38
Oct '26 (QAV26)	72.89s	-0.51	0	16:38
Nov '26 (QAX26)	72.72s	-0.50	0	16:39
Dec '26 (QAZ26)	72.56s	-0.47	235	17:24
Jan '27 (QAF27)	72.38s	-0.47	0	16:39
Feb '27 (QAG27)	72.23s	-0.44	0	16:37
Mar '27 (QAH27)	72.10s	-0.43	0	16:39
Apr '27 (QAJ27)	71.97s	-0.42	0	16:38
May '27 (QAK27)	71.85s	-0.41	0	16:39
Jun '27 (QAM27)	71.72s	-0.40	0	16:38
Jul '27 (QAN27)	71.59s	-0.38	0	16:38
Aug '27 (QAQ27)	71.45s	-0.37	0	16:37
Sep '27 (QAU27)	71.31s	-0.36	0	16:37
Oct '27 (QAV27)	71.18s	-0.35	0	16:39
Nov '27 (QAX27)	71.05s	-0.34	0	16:37
Dec '27 (QAZ27)	70.91s	-0.34	37	16:38
Jan '28 (QAF28)	70.82s	-0.34	0	16:37
Feb '28 (QAG28)	70.74s	-0.33	0	16:38
Mar '28 (QAH28)	70.66s	-0.32	0	16:37
Apr '28 (QAJ28)	70.57s	-0.31	0	16:39
May '28 (QAK28)	70.48s	-0.30	0	16:37
Jun '28 (QAM28)	70.38s	-0.29	0	16:37
Jul '28 (QAN28)	70.29s	-0.28	0	16:38
Aug '28 (QAQ28)	70.20s	-0.27	0	16:37
Sep '28 (QAU28)	70.10s	-0.26	0	16:37
Oct '28 (QAV28)	70.00s	-0.26	0	16:37
Nov '28 (QAX28)	69.90s	-0.26	0	16:38
Dec '28 (QAZ28)	69.80s	-0.26	0	16:37
Jan '29 (QAF29)	69.74s	-0.25	0	16:38
Feb '29 (QAG29)	69.68s	-0.24	0	16:39
Mar '29 (QAH29)	69.61s	-0.24	0	16:38
Apr '29 (QAJ29)	69.54s	-0.24	0	16:37
May '29 (QAK29)	69.48s	-0.23	0	16:37
Jun '29 (QAM29)	69.42s	-0.22	0	16:37
Jul '29 (QAN29)	69.36s	-0.21	0	16:37
Aug '29 (QAQ29)	69.30s	-0.20	0	16:38
Sep '29 (QAU29)	69.24s	-0.20	0	16:39
Oct '29 (QAV29)	69.18s	-0.20	0	16:37
Nov '29 (QAX29)	69.13s	-0.20	0	16:37
Dec '29 (QAZ29)	69.06s	-0.20	0	16:38
Jan '30 (QAF30)	69.01s	-0.20	0	16:39
Feb '30 (QAG30)	68.96s	-0.20	0	16:38
Mar '30 (QAH30)	68.91s	-0.20	0	16:38
Apr '30 (QAJ30)	68.86s	-0.20	0	16:38
May '30 (QAK30)	68.82s	-0.20	0	16:38
Jun '30 (QAM30)	68.77s	-0.20	0	16:39
Jul '30 (QAN30)	68.72s	-0.20	0	16:38
Aug '30 (QAQ30)	68.67s	-0.20	0	16:37
Sep '30 (QAU30)	68.63s	-0.20	0	16:38
Oct '30 (QAV30)	68.59s	-0.20	0	16:37
Nov '30 (QAX30)	68.55s	-0.20	0	16:38
Dec '30 (QAZ30)	68.51s	-0.20	0	16:38
Jan '31 (QAF31)	68.48s	-0.20	0	16:39
Feb '31 (QAG31)	68.46s	-0.20	0	16:37
Mar '31 (QAH31)	68.44s	-0.20	0	16:38
Apr '31 (QAJ31)	68.44s	-0.20	0	16:38
May '31 (QAK31)	68.44s	-0.20	0	16:37
Jun '31 (QAM31)	68.44s	-0.20	0	16:37
Jul '31 (QAN31)	68.44s	-0.20	0	16:37
Aug '31 (QAQ31)	68.44s	-0.20	0	16:38
Sep '31 (QAU31)	68.44s	-0.20	0	16:37
Oct '31 (QAV31)	68.44s	-0.20	0	16:37
Nov '31 (QAX31)	68.44s	-0.20	0	16:39
Dec '31 (QAZ31)	68.44s	-0.20	0	16:38
Jan '32 (QAF32)	68.44s	-0.20	0	16:37
Feb '32 (QAG32)	68.44s	-0.20	0	16:37
Mar '32 (QAH32)	68.44s	-0.20	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.