Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 0:53 - Thursday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)85.27s-0.16017:00
Aug '24 (QAQ24)85.14-0.192390400:52
Sep '24 (QAU24)84.38-0.151639700:52
Oct '24 (QAV24)83.64-0.15829320:13
Nov '24 (QAX24)83.13-0.02337220:54
Dec '24 (QAZ24)82.53-0.02780200:11
Jan '25 (QAF25)81.99s+1.00310418:58
Feb '25 (QAG25)81.67+0.2133907:17
Mar '25 (QAH25)80.96s+0.98180419:29
Apr '25 (QAJ25)80.50s+0.9720118:22
May '25 (QAK25)80.07s+0.9724018:07
Jun '25 (QAM25)79.70+0.04162520:19
Jul '25 (QAN25)79.28s+0.9694018:07
Aug '25 (QAQ25)78.90s+0.9613418:07
Sep '25 (QAU25)78.53s+0.9513518:06
Oct '25 (QAV25)78.18s+0.94216:39
Nov '25 (QAX25)77.83s+0.93018:06
Dec '25 (QAZ25)77.48s+0.92428519:29
Jan '26 (QAF26)77.16s+0.91016:37
Feb '26 (QAG26)76.86s+0.91016:37
Mar '26 (QAH26)76.56s+0.90016:37
Apr '26 (QAJ26)76.28s+0.90016:37
May '26 (QAK26)76.01s+0.89016:38
Jun '26 (QAM26)75.76s+0.8917618:58
Jul '26 (QAN26)75.49s+0.88016:37
Aug '26 (QAQ26)75.25s+0.88016:39
Sep '26 (QAU26)75.01s+0.88016:38
Oct '26 (QAV26)74.80s+0.88016:38
Nov '26 (QAX26)74.58s+0.87016:39
Dec '26 (QAZ26)74.37s+0.8728418:45
Jan '27 (QAF27)74.16s+0.86016:39
Feb '27 (QAG27)73.97s+0.87016:37
Mar '27 (QAH27)73.80s+0.87016:39
Apr '27 (QAJ27)73.63s+0.87016:38
May '27 (QAK27)73.48s+0.87016:39
Jun '27 (QAM27)73.33s+0.87016:39
Jul '27 (QAN27)73.16s+0.87016:38
Aug '27 (QAQ27)72.98s+0.87016:37
Sep '27 (QAU27)72.81s+0.87016:38
Oct '27 (QAV27)72.65s+0.86016:39
Nov '27 (QAX27)72.52s+0.86016:37
Dec '27 (QAZ27)72.36s+0.864116:38
Jan '28 (QAF28)72.25s+0.83016:37
Feb '28 (QAG28)72.14s+0.80016:38
Mar '28 (QAH28)72.03s+0.79016:37
Apr '28 (QAJ28)71.92s+0.80016:39
May '28 (QAK28)71.81s+0.80016:37
Jun '28 (QAM28)71.70s+0.82016:37
Jul '28 (QAN28)71.59s+0.83016:39
Aug '28 (QAQ28)71.48s+0.84016:37
Sep '28 (QAU28)71.37s+0.86016:37
Oct '28 (QAV28)71.26s+0.88016:37
Nov '28 (QAX28)71.15s+0.90016:38
Dec '28 (QAZ28)71.04s+0.86016:38
Jan '29 (QAF29)70.97s+0.85016:38
Feb '29 (QAG29)70.90s+0.83016:39
Mar '29 (QAH29)70.83s+0.82016:38
Apr '29 (QAJ29)70.76s+0.82016:37
May '29 (QAK29)70.69s+0.82016:37
Jun '29 (QAM29)70.62s+0.83016:38
Jul '29 (QAN29)70.55s+0.83016:37
Aug '29 (QAQ29)70.49s+0.82016:38
Sep '29 (QAU29)70.43s+0.81016:39
Oct '29 (QAV29)70.37s+0.81016:37
Nov '29 (QAX29)70.31s+0.82016:37
Dec '29 (QAZ29)70.25s+0.88016:38
Jan '30 (QAF30)70.20s+0.88016:39
Feb '30 (QAG30)70.15s+0.88016:38
Mar '30 (QAH30)70.10s+0.88016:38
Apr '30 (QAJ30)70.05s+0.88016:38
May '30 (QAK30)70.00s+0.88016:38
Jun '30 (QAM30)69.95s+0.88016:39
Jul '30 (QAN30)69.91s+0.88016:39
Aug '30 (QAQ30)69.87s+0.88016:37
Sep '30 (QAU30)69.84s+0.88016:38
Oct '30 (QAV30)69.81s+0.88016:37
Nov '30 (QAX30)69.78s+0.88016:38
Dec '30 (QAZ30)69.75s+0.88016:38
Jan '31 (QAF31)69.72s+0.88016:39
Feb '31 (QAG31)69.70s+0.88016:38
Mar '31 (QAH31)69.68s+0.88016:39
Apr '31 (QAJ31)69.68s+0.88016:38
May '31 (QAK31)69.68s+0.88016:37
Jun '31 (QAM31)69.68s+0.88016:37
Jul '31 (QAN31)69.68s+0.88016:37
Aug '31 (QAQ31)69.68s+0.88016:38
Sep '31 (QAU31)69.68s+0.88016:37
Oct '31 (QAV31)69.68s+0.88016:37
Nov '31 (QAX31)69.68s+0.88016:39
Dec '31 (QAZ31)69.68s+0.88016:38
Jan '32 (QAF32)69.68s+0.88016:37
Feb '32 (QAG32)69.68s+0.88016:37
Mar '32 (QAH32)69.68s+0.88016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.