Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 14:43 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.53s	-2.78	0	20:36
Jul '24 (QAN24)	83.66	+0.22	36883	14:43
Aug '24 (QAQ24)	83.01	+0.22	20730	14:42
Sep '24 (QAU24)	82.35	+0.20	10607	13:17
Oct '24 (QAV24)	81.35	-0.18	4403	10:05
Nov '24 (QAX24)	81.24	+0.27	3435	14:43
Dec '24 (QAZ24)	80.83	+0.42	9310	13:12
Jan '25 (QAF25)	79.88	+0.02	687	08:43
Feb '25 (QAG25)	79.68	+0.34	498	14:43
Mar '25 (QAH25)	79.39	+0.55	707	13:07
Apr '25 (QAJ25)	78.76	+0.38	144	14:43
May '25 (QAK25)	78.37	+0.40	49	14:43
Jun '25 (QAM25)	77.95	+0.33	3089	13:31
Jul '25 (QAN25)	77.71	+0.44	0	13:44
Aug '25 (QAQ25)	77.37	+0.44	0	13:44
Sep '25 (QAU25)	77.03	+0.45	2	13:44
Oct '25 (QAV25)	76.72	+0.46	0	13:44
Nov '25 (QAX25)	76.41	+0.47	0	13:44
Dec '25 (QAZ25)	76.02	+0.39	2836	11:48
Jan '26 (QAF26)	75.81	+0.49	0	13:44
Feb '26 (QAG26)	75.53	+0.49	0	13:44
Mar '26 (QAH26)	75.27	+0.49	0	13:44
Apr '26 (QAJ26)	75.01	+0.50	0	13:44
May '26 (QAK26)	74.75	+0.51	0	13:44
Jun '26 (QAM26)	74.50	+0.51	156	14:43
Jul '26 (QAN26)	74.24	+0.52	0	13:44
Aug '26 (QAQ26)	73.99	+0.52	0	13:44
Sep '26 (QAU26)	73.75	+0.52	0	13:44
Oct '26 (QAV26)	73.54	+0.53	0	13:44
Nov '26 (QAX26)	73.32	+0.52	0	13:44
Dec '26 (QAZ26)	73.11	+0.52	197	14:43
Jan '27 (QAF27)	72.89	+0.52	0	13:44
Feb '27 (QAG27)	72.69	+0.52	0	13:44
Mar '27 (QAH27)	72.50	+0.52	0	13:44
Apr '27 (QAJ27)	72.31	+0.52	0	13:44
May '27 (QAK27)	72.18	+0.52	0	13:44
Jun '27 (QAM27)	72.01	+0.52	0	13:44
Jul '27 (QAN27)	71.81	+0.52	0	13:44
Aug '27 (QAQ27)	71.62	+0.52	0	13:44
Sep '27 (QAU27)	71.46	+0.52	0	13:44
Oct '27 (QAV27)	71.31	+0.52	0	13:44
Nov '27 (QAX27)	71.15	+0.52	0	13:44
Dec '27 (QAZ27)	71.00	+0.52	0	13:44
Jan '28 (QAF28)	70.86	+0.52	0	13:44
Feb '28 (QAG28)	70.72	+0.52	0	13:44
Mar '28 (QAH28)	70.60	+0.52	0	13:44
Apr '28 (QAJ28)	70.47	+0.52	0	13:44
May '28 (QAK28)	70.32	+0.51	0	13:44
Jun '28 (QAM28)	70.19	+0.51	0	13:44
Jul '28 (QAN28)	70.05	+0.51	0	13:44
Aug '28 (QAQ28)	69.94	+0.51	0	13:44
Sep '28 (QAU28)	69.83	+0.51	0	13:44
Oct '28 (QAV28)	69.70	+0.50	0	13:44
Nov '28 (QAX28)	69.58	+0.50	0	13:44
Dec '28 (QAZ28)	69.46	+0.50	0	13:44
Jan '29 (QAF29)	69.38	+0.50	0	13:44
Feb '29 (QAG29)	69.31	+0.50	0	13:44
Mar '29 (QAH29)	69.25	+0.50	0	13:44
Apr '29 (QAJ29)	69.19	+0.50	0	13:44
May '29 (QAK29)	69.11	+0.50	0	13:44
Jun '29 (QAM29)	69.03	+0.51	0	13:44
Jul '29 (QAN29)	68.96	+0.51	0	13:44
Aug '29 (QAQ29)	68.89	+0.51	0	13:44
Sep '29 (QAU29)	68.82	+0.51	0	13:44
Oct '29 (QAV29)	68.73	+0.51	0	13:44
Nov '29 (QAX29)	68.64	+0.51	0	13:44
Dec '29 (QAZ29)	68.57	+0.52	0	13:44
Jan '30 (QAF30)	68.54	+0.52	0	13:44
Feb '30 (QAG30)	68.51	+0.52	0	13:44
Mar '30 (QAH30)	68.48	+0.52	0	13:44
Apr '30 (QAJ30)	68.45	+0.52	0	13:44
May '30 (QAK30)	68.40	+0.52	0	13:44
Jun '30 (QAM30)	68.34	+0.52	0	13:44
Jul '30 (QAN30)	68.31	+0.52	0	13:44
Aug '30 (QAQ30)	68.28	+0.52	0	13:44
Sep '30 (QAU30)	68.25	+0.52	0	13:44
Oct '30 (QAV30)	68.22	+0.52	0	13:44
Nov '30 (QAX30)	68.18	+0.52	0	13:44
Dec '30 (QAZ30)	68.13	+0.52	0	13:44
Jan '31 (QAF31)	68.13	+0.52	0	13:44
Feb '31 (QAG31)	68.13	+0.52	0	13:44
Mar '31 (QAH31)	68.13	+0.52	0	13:44
Apr '31 (QAJ31)	68.13	+0.52	0	13:44
May '31 (QAK31)	68.13	+0.52	0	13:44
Jun '31 (QAM31)	68.13	+0.52	0	13:44
Jul '31 (QAN31)	68.13	+0.52	0	13:44
Aug '31 (QAQ31)	68.13	+0.52	0	13:44
Sep '31 (QAU31)	68.13	+0.52	0	13:44
Oct '31 (QAV31)	68.13	+0.52	0	13:44
Nov '31 (QAX31)	68.13	+0.52	0	13:44
Dec '31 (QAZ31)	68.13	+0.52	0	13:44
Jan '32 (QAF32)	68.13	+0.52	0	13:44
Feb '32 (QAG32)	68.13	+0.52	0	13:44
Mar '32 (QAH32)	68.13	+0.52	0	13:44

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.