Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 17:28 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.87s	+0.30	0	17:00
Jul '24 (QAN24)	84.19	+0.31	22	17:26
Aug '24 (QAQ24)	83.64	+0.30	3	17:12
Sep '24 (QAU24)	82.75s	+0.33	6828	16:38
Oct '24 (QAV24)	82.16s	+0.32	3662	16:38
Nov '24 (QAX24)	81.61s	+0.31	2229	16:38
Dec '24 (QAZ24)	81.07s	+0.30	5639	16:38
Jan '25 (QAF25)	80.55s	+0.29	634	16:39
Feb '25 (QAG25)	80.06s	+0.29	377	16:38
Mar '25 (QAH25)	79.58s	+0.28	380	16:39
Apr '25 (QAJ25)	79.14s	+0.27	113	16:38
May '25 (QAK25)	78.75s	+0.26	78	16:38
Jun '25 (QAM25)	78.41s	+0.25	2054	16:39
Jul '25 (QAN25)	78.06s	+0.24	16	16:38
Aug '25 (QAQ25)	77.71s	+0.23	0	16:38
Sep '25 (QAU25)	77.35s	+0.22	0	16:37
Oct '25 (QAV25)	77.01s	+0.21	0	16:39
Nov '25 (QAX25)	76.68s	+0.21	0	16:37
Dec '25 (QAZ25)	76.37s	+0.21	1258	16:38
Jan '26 (QAF26)	76.06s	+0.21	0	16:37
Feb '26 (QAG26)	75.77s	+0.21	0	16:37
Mar '26 (QAH26)	75.50s	+0.21	0	16:37
Apr '26 (QAJ26)	75.22s	+0.20	0	16:37
May '26 (QAK26)	74.95s	+0.20	0	16:38
Jun '26 (QAM26)	74.69s	+0.20	52	16:38
Jul '26 (QAN26)	74.42s	+0.20	0	16:37
Aug '26 (QAQ26)	74.16s	+0.20	0	16:39
Sep '26 (QAU26)	73.90s	+0.20	0	16:38
Oct '26 (QAV26)	73.67s	+0.20	0	16:38
Nov '26 (QAX26)	73.43s	+0.19	0	16:39
Dec '26 (QAZ26)	73.21s	+0.19	60	16:38
Jan '27 (QAF27)	72.98s	+0.19	0	16:39
Feb '27 (QAG27)	72.77s	+0.19	0	16:37
Mar '27 (QAH27)	72.57s	+0.19	0	16:39
Apr '27 (QAJ27)	72.38s	+0.19	0	16:38
May '27 (QAK27)	72.24s	+0.19	0	16:39
Jun '27 (QAM27)	72.06s	+0.19	0	16:39
Jul '27 (QAN27)	71.86s	+0.19	0	16:38
Aug '27 (QAQ27)	71.66s	+0.19	0	16:37
Sep '27 (QAU27)	71.48s	+0.19	0	16:37
Oct '27 (QAV27)	71.32s	+0.19	0	16:39
Nov '27 (QAX27)	71.16s	+0.19	0	16:37
Dec '27 (QAZ27)	71.00s	+0.19	0	16:38
Jan '28 (QAF28)	70.86s	+0.19	0	16:37
Feb '28 (QAG28)	70.72s	+0.19	0	16:38
Mar '28 (QAH28)	70.59s	+0.19	0	16:37
Apr '28 (QAJ28)	70.46s	+0.19	0	16:39
May '28 (QAK28)	70.30s	+0.19	0	16:37
Jun '28 (QAM28)	70.17s	+0.20	0	16:37
Jul '28 (QAN28)	70.03s	+0.20	0	16:39
Aug '28 (QAQ28)	69.92s	+0.20	0	16:37
Sep '28 (QAU28)	69.81s	+0.20	0	16:37
Oct '28 (QAV28)	69.67s	+0.20	0	16:37
Nov '28 (QAX28)	69.54s	+0.20	0	16:38
Dec '28 (QAZ28)	69.42s	+0.21	0	16:37
Jan '29 (QAF29)	69.34s	+0.21	0	16:38
Feb '29 (QAG29)	69.27s	+0.21	0	16:39
Mar '29 (QAH29)	69.21s	+0.21	0	16:38
Apr '29 (QAJ29)	69.14s	+0.20	0	16:37
May '29 (QAK29)	69.05s	+0.19	0	16:37
Jun '29 (QAM29)	68.96s	+0.18	0	16:38
Jul '29 (QAN29)	68.89s	+0.18	0	16:37
Aug '29 (QAQ29)	68.82s	+0.18	0	16:38
Sep '29 (QAU29)	68.75s	+0.18	0	16:39
Oct '29 (QAV29)	68.65s	+0.17	0	16:37
Nov '29 (QAX29)	68.55s	+0.16	0	16:37
Dec '29 (QAZ29)	68.46s	+0.15	0	16:38
Jan '30 (QAF30)	68.42s	+0.15	0	16:39
Feb '30 (QAG30)	68.38s	+0.15	0	16:38
Mar '30 (QAH30)	68.34s	+0.15	0	16:38
Apr '30 (QAJ30)	68.31s	+0.15	0	16:38
May '30 (QAK30)	68.27s	+0.15	0	16:38
Jun '30 (QAM30)	68.23s	+0.15	0	16:39
Jul '30 (QAN30)	68.19s	+0.15	0	16:39
Aug '30 (QAQ30)	68.15s	+0.15	0	16:37
Sep '30 (QAU30)	68.12s	+0.15	0	16:38
Oct '30 (QAV30)	68.09s	+0.15	0	16:37
Nov '30 (QAX30)	68.05s	+0.15	0	16:38
Dec '30 (QAZ30)	68.02s	+0.15	0	16:38
Jan '31 (QAF31)	68.02s	+0.15	0	16:39
Feb '31 (QAG31)	68.02s	+0.15	0	16:38
Mar '31 (QAH31)	68.02s	+0.15	0	16:39
Apr '31 (QAJ31)	68.02s	+0.15	0	16:38
May '31 (QAK31)	68.02s	+0.15	0	16:37
Jun '31 (QAM31)	68.02s	+0.15	0	16:37
Jul '31 (QAN31)	68.02s	+0.15	0	16:37
Aug '31 (QAQ31)	68.02s	+0.15	0	16:38
Sep '31 (QAU31)	68.02s	+0.15	0	16:37
Oct '31 (QAV31)	68.02s	+0.15	0	16:37
Nov '31 (QAX31)	68.02s	+0.15	0	16:39
Dec '31 (QAZ31)	68.02s	+0.15	0	16:38
Jan '32 (QAF32)	68.02s	+0.15	0	16:37
Feb '32 (QAG32)	68.02s	+0.15	0	16:37
Mar '32 (QAH32)	68.02s	+0.15	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.