Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 16:57 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	82.90s	-0.80	0	17:52
Jul '24 (QAN24)	83.33s	+0.37	22461	16:04
Aug '24 (QAQ24)	82.84s	+0.39	11180	16:04
Sep '24 (QAU24)	82.32s	+0.41	5375	16:04
Oct '24 (QAV24)	81.78s	+0.41	2581	16:38
Nov '24 (QAX24)	81.29s	+0.42	2167	16:04
Dec '24 (QAZ24)	80.80s	+0.42	5701	16:04
Jan '25 (QAF25)	80.33s	+0.43	380	16:04
Feb '25 (QAG25)	79.87s	+0.44	358	16:38
Mar '25 (QAH25)	79.44s	+0.45	527	12:36
Apr '25 (QAJ25)	79.04s	+0.45	67	16:38
May '25 (QAK25)	78.69s	+0.45	38	16:38
Jun '25 (QAM25)	78.38s	+0.45	2092	16:04
Jul '25 (QAN25)	78.06s	+0.44	0	16:38
Aug '25 (QAQ25)	77.74s	+0.44	0	16:38
Sep '25 (QAU25)	77.41s	+0.44	0	16:38
Oct '25 (QAV25)	77.11s	+0.43	0	16:39
Nov '25 (QAX25)	76.81s	+0.42	0	16:37
Dec '25 (QAZ25)	76.52s	+0.41	1626	16:04
Jan '26 (QAF26)	76.24s	+0.41	0	16:37
Feb '26 (QAG26)	75.97s	+0.41	0	16:37
Mar '26 (QAH26)	75.73s	+0.41	0	16:38
Apr '26 (QAJ26)	75.48s	+0.40	0	16:38
May '26 (QAK26)	75.23s	+0.39	0	16:38
Jun '26 (QAM26)	74.99s	+0.38	105	16:38
Jul '26 (QAN26)	74.74s	+0.38	0	16:38
Aug '26 (QAQ26)	74.50s	+0.38	0	16:39
Sep '26 (QAU26)	74.26s	+0.37	0	16:39
Oct '26 (QAV26)	74.05s	+0.36	0	16:38
Nov '26 (QAX26)	73.84s	+0.36	0	16:39
Dec '26 (QAZ26)	73.64s	+0.35	106	16:38
Jan '27 (QAF27)	73.43s	+0.35	0	16:39
Feb '27 (QAG27)	73.24s	+0.35	0	16:37
Mar '27 (QAH27)	73.06s	+0.35	0	16:39
Apr '27 (QAJ27)	72.88s	+0.35	0	16:38
May '27 (QAK27)	72.76s	+0.35	0	16:39
Jun '27 (QAM27)	72.59s	+0.34	0	16:39
Jul '27 (QAN27)	72.40s	+0.34	0	16:39
Aug '27 (QAQ27)	72.22s	+0.34	0	16:37
Sep '27 (QAU27)	72.06s	+0.34	0	16:38
Oct '27 (QAV27)	71.91s	+0.34	0	16:39
Nov '27 (QAX27)	71.76s	+0.34	0	16:37
Dec '27 (QAZ27)	71.61s	+0.33	0	16:38
Jan '28 (QAF28)	71.47s	+0.33	0	16:37
Feb '28 (QAG28)	71.33s	+0.33	0	16:38
Mar '28 (QAH28)	71.21s	+0.33	0	16:37
Apr '28 (QAJ28)	71.09s	+0.33	0	16:39
May '28 (QAK28)	70.95s	+0.33	0	16:37
Jun '28 (QAM28)	70.82s	+0.32	0	16:37
Jul '28 (QAN28)	70.68s	+0.32	0	16:39
Aug '28 (QAQ28)	70.57s	+0.32	0	16:37
Sep '28 (QAU28)	70.47s	+0.32	0	16:37
Oct '28 (QAV28)	70.35s	+0.32	0	16:38
Nov '28 (QAX28)	70.23s	+0.32	0	16:39
Dec '28 (QAZ28)	70.11s	+0.32	0	16:38
Jan '29 (QAF29)	70.03s	+0.32	0	16:39
Feb '29 (QAG29)	69.96s	+0.32	0	16:39
Mar '29 (QAH29)	69.90s	+0.32	0	16:39
Apr '29 (QAJ29)	69.84s	+0.32	0	16:37
May '29 (QAK29)	69.77s	+0.32	0	16:37
Jun '29 (QAM29)	69.69s	+0.31	0	16:38
Jul '29 (QAN29)	69.62s	+0.31	0	16:37
Aug '29 (QAQ29)	69.55s	+0.31	0	16:38
Sep '29 (QAU29)	69.48s	+0.31	0	16:39
Oct '29 (QAV29)	69.39s	+0.31	0	16:37
Nov '29 (QAX29)	69.31s	+0.31	0	16:37
Dec '29 (QAZ29)	69.23s	+0.30	0	16:39
Jan '30 (QAF30)	69.19s	+0.29	0	16:39
Feb '30 (QAG30)	69.15s	+0.28	0	16:38
Mar '30 (QAH30)	69.11s	+0.27	0	16:38
Apr '30 (QAJ30)	69.07s	+0.26	0	16:38
May '30 (QAK30)	69.02s	+0.26	0	16:39
Jun '30 (QAM30)	68.97s	+0.27	0	16:39
Jul '30 (QAN30)	68.93s	+0.26	0	16:39
Aug '30 (QAQ30)	68.89s	+0.25	0	16:37
Sep '30 (QAU30)	68.85s	+0.24	0	16:39
Oct '30 (QAV30)	68.81s	+0.23	0	16:37
Nov '30 (QAX30)	68.76s	+0.22	0	16:38
Dec '30 (QAZ30)	68.70s	+0.21	0	16:38
Jan '31 (QAF31)	68.70s	+0.21	0	16:39
Feb '31 (QAG31)	68.70s	+0.21	0	16:38
Mar '31 (QAH31)	68.70s	+0.21	0	16:39
Apr '31 (QAJ31)	68.70s	+0.21	0	16:39
May '31 (QAK31)	68.70s	+0.21	0	16:37
Jun '31 (QAM31)	68.70s	+0.21	0	16:37
Jul '31 (QAN31)	68.70s	+0.21	0	16:37
Aug '31 (QAQ31)	68.70s	+0.21	0	16:39
Sep '31 (QAU31)	68.70s	+0.21	0	16:37
Oct '31 (QAV31)	68.70s	+0.21	0	16:37
Nov '31 (QAX31)	68.70s	+0.21	0	16:39
Dec '31 (QAZ31)	68.70s	+0.21	0	16:39
Jan '32 (QAF32)	68.70s	+0.21	0	16:38
Feb '32 (QAG32)	68.70s	+0.21	0	16:37
Mar '32 (QAH32)	68.70s	+0.21	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.