Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 19:07 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.99s	+0.70	0	17:24
Jul '24 (QAN24)	83.98s	+0.71	22414	15:59
Aug '24 (QAQ24)	83.63s	+0.76	16535	15:59
Sep '24 (QAU24)	83.14s	+0.78	8573	14:40
Oct '24 (QAV24)	82.60s	+0.78	3125	13:49
Nov '24 (QAX24)	82.06s	+0.76	2631	17:24
Dec '24 (QAZ24)	81.54s	+0.74	5467	11:50
Jan '25 (QAF25)	81.04s	+0.72	411	17:24
Feb '25 (QAG25)	80.56s	+0.69	221	17:24
Mar '25 (QAH25)	80.11s	+0.67	564	17:24
Apr '25 (QAJ25)	79.70s	+0.66	14	17:24
May '25 (QAK25)	79.33s	+0.65	37	17:24
Jun '25 (QAM25)	79.00s	+0.63	1892	13:18
Jul '25 (QAN25)	78.68s	+0.63	31	17:24
Aug '25 (QAQ25)	78.34s	+0.61	0	17:24
Sep '25 (QAU25)	78.00s	+0.60	0	17:24
Oct '25 (QAV25)	77.68s	+0.59	0	17:24
Nov '25 (QAX25)	77.37s	+0.58	0	17:24
Dec '25 (QAZ25)	77.05s	+0.55	956	17:24
Jan '26 (QAF26)	76.75s	+0.53	0	17:24
Feb '26 (QAG26)	76.47s	+0.52	0	17:24
Mar '26 (QAH26)	76.20s	+0.51	0	17:24
Apr '26 (QAJ26)	75.93s	+0.50	0	17:24
May '26 (QAK26)	75.66s	+0.49	0	17:24
Jun '26 (QAM26)	75.42s	+0.49	30	17:24
Jul '26 (QAN26)	75.16s	+0.49	0	17:24
Aug '26 (QAQ26)	74.90s	+0.48	0	17:24
Sep '26 (QAU26)	74.64s	+0.48	0	17:24
Oct '26 (QAV26)	74.41s	+0.46	0	17:24
Nov '26 (QAX26)	74.18s	+0.45	0	17:24
Dec '26 (QAZ26)	73.96s	+0.44	97	17:24
Jan '27 (QAF27)	73.73s	+0.42	0	17:24
Feb '27 (QAG27)	73.51s	+0.41	0	17:24
Mar '27 (QAH27)	73.32s	+0.41	0	17:24
Apr '27 (QAJ27)	73.13s	+0.41	0	17:24
May '27 (QAK27)	72.96s	+0.41	0	17:24
Jun '27 (QAM27)	72.80s	+0.41	0	17:24
Jul '27 (QAN27)	72.62s	+0.41	0	17:24
Aug '27 (QAQ27)	72.44s	+0.41	0	17:24
Sep '27 (QAU27)	72.26s	+0.41	0	17:24
Oct '27 (QAV27)	72.08s	+0.40	0	17:24
Nov '27 (QAX27)	71.92s	+0.39	0	17:24
Dec '27 (QAZ27)	71.76s	+0.38	0	17:24
Jan '28 (QAF28)	71.62s	+0.38	0	17:24
Feb '28 (QAG28)	71.48s	+0.38	0	17:24
Mar '28 (QAH28)	71.34s	+0.38	0	17:24
Apr '28 (QAJ28)	71.20s	+0.38	0	17:24
May '28 (QAK28)	71.06s	+0.38	0	17:24
Jun '28 (QAM28)	70.92s	+0.38	0	17:24
Jul '28 (QAN28)	70.78s	+0.38	0	17:24
Aug '28 (QAQ28)	70.64s	+0.37	0	17:24
Sep '28 (QAU28)	70.51s	+0.37	0	17:24
Oct '28 (QAV28)	70.38s	+0.36	0	17:24
Nov '28 (QAX28)	70.26s	+0.36	0	17:24
Dec '28 (QAZ28)	70.14s	+0.36	0	17:24
Jan '29 (QAF29)	70.06s	+0.36	0	17:24
Feb '29 (QAG29)	69.98s	+0.36	0	17:24
Mar '29 (QAH29)	69.90s	+0.36	0	17:24
Apr '29 (QAJ29)	69.82s	+0.36	0	17:24
May '29 (QAK29)	69.74s	+0.36	0	17:24
Jun '29 (QAM29)	69.67s	+0.36	0	17:24
Jul '29 (QAN29)	69.60s	+0.36	0	17:24
Aug '29 (QAQ29)	69.53s	+0.36	0	17:24
Sep '29 (QAU29)	69.45s	+0.36	0	17:24
Oct '29 (QAV29)	69.37s	+0.36	0	17:24
Nov '29 (QAX29)	69.28s	+0.36	0	17:24
Dec '29 (QAZ29)	69.20s	+0.36	0	17:24
Jan '30 (QAF30)	69.15s	+0.36	0	17:24
Feb '30 (QAG30)	69.10s	+0.36	0	17:24
Mar '30 (QAH30)	69.05s	+0.36	0	17:24
Apr '30 (QAJ30)	69.00s	+0.36	0	17:24
May '30 (QAK30)	68.95s	+0.36	0	17:24
Jun '30 (QAM30)	68.90s	+0.36	0	17:24
Jul '30 (QAN30)	68.86s	+0.36	0	17:24
Aug '30 (QAQ30)	68.82s	+0.36	0	17:24
Sep '30 (QAU30)	68.78s	+0.36	0	17:24
Oct '30 (QAV30)	68.75s	+0.36	0	17:24
Nov '30 (QAX30)	68.72s	+0.36	0	17:24
Dec '30 (QAZ30)	68.69s	+0.36	0	17:24
Jan '31 (QAF31)	68.66s	+0.36	0	17:24
Feb '31 (QAG31)	68.64s	+0.36	0	17:24
Mar '31 (QAH31)	68.62s	+0.36	0	17:24
Apr '31 (QAJ31)	68.62s	+0.36	0	17:24
May '31 (QAK31)	68.62s	+0.36	0	17:24
Jun '31 (QAM31)	68.62s	+0.36	0	17:24
Jul '31 (QAN31)	68.62s	+0.36	0	17:24
Aug '31 (QAQ31)	68.62s	+0.36	0	17:24
Sep '31 (QAU31)	68.62s	+0.36	0	17:24
Oct '31 (QAV31)	68.62s	+0.36	0	17:24
Nov '31 (QAX31)	68.62s	+0.36	0	17:24
Dec '31 (QAZ31)	68.62s	+0.36	0	17:24
Jan '32 (QAF32)	68.62s	+0.36	0	17:24
Feb '32 (QAG32)	68.62s	+0.36	0	17:24
Mar '32 (QAH32)	68.62s	+0.36	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.