Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 5:41 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.17s	-0.16	0	20:40
Jul '24 (QAN24)	82.41	-0.75	8525	05:41
Aug '24 (QAQ24)	81.94	-0.78	3336	05:41
Sep '24 (QAU24)	81.26	-0.97	1654	02:51
Oct '24 (QAV24)	80.80	-0.90	1262	02:55
Nov '24 (QAX24)	80.30	-0.91	907	02:46
Dec '24 (QAZ24)	79.76	-0.97	1782	05:15
Jan '25 (QAF25)	79.00	-1.26	216	04:31
Feb '25 (QAG25)	79.37	-0.44	149	01:21
Mar '25 (QAH25)	78.59	-0.78	192	03:04
Apr '25 (QAJ25)	78.96s	-0.08	72	17:57
May '25 (QAK25)	78.59s	-0.10	70	17:58
Jun '25 (QAM25)	77.30	-0.97	560	03:43
Jul '25 (QAN25)	77.94s	-0.12	0	16:37
Aug '25 (QAQ25)	77.60s	-0.14	0	16:38
Sep '25 (QAU25)	77.25s	-0.16	0	17:57
Oct '25 (QAV25)	76.93s	-0.18	4	17:58
Nov '25 (QAX25)	76.62s	-0.19	4	16:37
Dec '25 (QAZ25)	75.49	-0.83	426	03:49
Jan '26 (QAF26)	76.02s	-0.22	0	16:37
Feb '26 (QAG26)	75.74s	-0.23	0	16:37
Mar '26 (QAH26)	75.48s	-0.25	0	16:37
Apr '26 (QAJ26)	75.22s	-0.26	0	16:37
May '26 (QAK26)	74.96s	-0.27	0	16:38
Jun '26 (QAM26)	74.71s	-0.28	273	17:57
Jul '26 (QAN26)	74.45s	-0.29	1	16:37
Aug '26 (QAQ26)	74.20s	-0.30	0	16:39
Sep '26 (QAU26)	73.95s	-0.31	0	16:38
Oct '26 (QAV26)	73.73s	-0.32	0	16:38
Nov '26 (QAX26)	73.51s	-0.33	0	16:39
Dec '26 (QAZ26)	73.31s	-0.33	488	17:57
Jan '27 (QAF27)	73.09s	-0.34	0	16:39
Feb '27 (QAG27)	72.89s	-0.35	0	16:37
Mar '27 (QAH27)	72.70s	-0.36	0	16:39
Apr '27 (QAJ27)	72.52s	-0.36	0	16:38
May '27 (QAK27)	72.40s	-0.36	0	16:38
Jun '27 (QAM27)	72.23s	-0.36	0	16:38
Jul '27 (QAN27)	72.04s	-0.36	0	16:38
Aug '27 (QAQ27)	71.85s	-0.37	0	16:37
Sep '27 (QAU27)	71.68s	-0.38	0	16:37
Oct '27 (QAV27)	71.53s	-0.38	0	16:39
Nov '27 (QAX27)	71.38s	-0.38	0	16:37
Dec '27 (QAZ27)	71.23s	-0.38	0	16:38
Jan '28 (QAF28)	71.09s	-0.38	0	16:37
Feb '28 (QAG28)	70.95s	-0.38	0	16:38
Mar '28 (QAH28)	70.83s	-0.38	0	16:37
Apr '28 (QAJ28)	70.71s	-0.38	0	16:38
May '28 (QAK28)	70.56s	-0.39	0	16:37
Jun '28 (QAM28)	70.43s	-0.39	0	16:37
Jul '28 (QAN28)	70.29s	-0.39	0	16:38
Aug '28 (QAQ28)	70.18s	-0.39	0	16:37
Sep '28 (QAU28)	70.08s	-0.39	0	16:37
Oct '28 (QAV28)	69.95s	-0.40	0	16:37
Nov '28 (QAX28)	69.83s	-0.40	0	16:38
Dec '28 (QAZ28)	69.71s	-0.40	0	16:37
Jan '29 (QAF29)	69.63s	-0.40	0	16:38
Feb '29 (QAG29)	69.56s	-0.40	0	16:39
Mar '29 (QAH29)	69.50s	-0.40	0	16:38
Apr '29 (QAJ29)	69.44s	-0.40	0	16:37
May '29 (QAK29)	69.37s	-0.40	0	16:37
Jun '29 (QAM29)	69.30s	-0.39	0	16:37
Jul '29 (QAN29)	69.23s	-0.39	0	16:37
Aug '29 (QAQ29)	69.16s	-0.39	0	16:38
Sep '29 (QAU29)	69.09s	-0.39	0	16:39
Oct '29 (QAV29)	69.00s	-0.39	0	16:37
Nov '29 (QAX29)	68.92s	-0.39	0	16:37
Dec '29 (QAZ29)	68.85s	-0.38	0	16:38
Jan '30 (QAF30)	68.81s	-0.38	0	16:39
Feb '30 (QAG30)	68.77s	-0.38	0	16:38
Mar '30 (QAH30)	68.73s	-0.38	0	16:38
Apr '30 (QAJ30)	68.70s	-0.37	0	16:38
May '30 (QAK30)	68.66s	-0.36	0	16:38
Jun '30 (QAM30)	68.62s	-0.35	0	16:39
Jul '30 (QAN30)	68.58s	-0.35	0	16:38
Aug '30 (QAQ30)	68.54s	-0.35	0	16:37
Sep '30 (QAU30)	68.51s	-0.34	0	16:38
Oct '30 (QAV30)	68.48s	-0.33	0	16:37
Nov '30 (QAX30)	68.44s	-0.32	0	16:38
Dec '30 (QAZ30)	68.40s	-0.30	0	16:38
Jan '31 (QAF31)	68.40s	-0.30	0	16:39
Feb '31 (QAG31)	68.40s	-0.30	0	16:37
Mar '31 (QAH31)	68.40s	-0.30	0	16:38
Apr '31 (QAJ31)	68.40s	-0.30	0	16:38
May '31 (QAK31)	68.40s	-0.30	0	16:37
Jun '31 (QAM31)	68.40s	-0.30	0	16:37
Jul '31 (QAN31)	68.40s	-0.30	0	16:37
Aug '31 (QAQ31)	68.40s	-0.30	0	16:38
Sep '31 (QAU31)	68.40s	-0.30	0	16:37
Oct '31 (QAV31)	68.40s	-0.30	0	16:37
Nov '31 (QAX31)	68.40s	-0.30	0	16:39
Dec '31 (QAZ31)	68.40s	-0.30	0	16:38
Jan '32 (QAF32)	68.40s	-0.30	0	16:37
Feb '32 (QAG32)	68.40s	-0.30	0	16:37
Mar '32 (QAH32)	68.40s	-0.30	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.