Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 14:53 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.70s	+0.17	0	18:07
Jul '24 (QAN24)	82.86	-0.81	30527	14:53
Aug '24 (QAQ24)	82.35	-0.68	19882	14:51
Sep '24 (QAU24)	81.82	-0.58	10818	14:53
Oct '24 (QAV24)	81.78	-0.01	3850	08:50
Nov '24 (QAX24)	81.30	+0.06	3439	09:09
Dec '24 (QAZ24)	80.31	-0.39	8361	14:02
Jan '25 (QAF25)	80.61	+0.43	628	07:42
Feb '25 (QAG25)	79.47	-0.21	497	09:45
Mar '25 (QAH25)	78.99	-0.21	563	14:53
Apr '25 (QAJ25)	78.59	-0.17	48	14:33
May '25 (QAK25)	78.24	-0.13	111	14:53
Jun '25 (QAM25)	77.93	-0.11	2874	14:53
Jul '25 (QAN25)	77.62	-0.09	1	13:41
Aug '25 (QAQ25)	77.30	-0.07	1	13:41
Sep '25 (QAU25)	76.97	-0.06	0	13:41
Oct '25 (QAV25)	76.68	-0.04	0	13:41
Nov '25 (QAX25)	76.39	-0.02	0	13:41
Dec '25 (QAZ25)	76.52	+0.42	2678	06:31
Jan '26 (QAF26)	75.83	+0.02	0	13:41
Feb '26 (QAG26)	75.56	+0.03	0	13:41
Mar '26 (QAH26)	75.32	+0.05	0	13:41
Apr '26 (QAJ26)	75.08	+0.07	0	13:41
May '26 (QAK26)	74.84	+0.09	0	13:41
Jun '26 (QAM26)	74.61	+0.11	141	14:52
Jul '26 (QAN26)	74.36	+0.12	0	13:41
Aug '26 (QAQ26)	74.12	+0.13	0	13:41
Sep '26 (QAU26)	73.89	+0.14	0	13:41
Oct '26 (QAV26)	73.69	+0.15	0	13:41
Nov '26 (QAX26)	73.48	+0.16	0	13:41
Dec '26 (QAZ26)	73.29	+0.18	324	14:51
Jan '27 (QAF27)	73.08	+0.19	0	13:41
Feb '27 (QAG27)	72.89	+0.20	0	13:41
Mar '27 (QAH27)	72.71	+0.21	0	13:41
Apr '27 (QAJ27)	72.53	+0.22	0	13:41
May '27 (QAK27)	72.41	+0.23	0	13:41
Jun '27 (QAM27)	72.25	+0.24	0	13:41
Jul '27 (QAN27)	72.06	+0.25	0	13:41
Aug '27 (QAQ27)	71.88	+0.26	0	13:41
Sep '27 (QAU27)	71.72	+0.26	0	13:41
Oct '27 (QAV27)	71.57	+0.26	0	13:41
Nov '27 (QAX27)	71.42	+0.27	0	13:41
Dec '27 (QAZ27)	71.28	+0.28	0	13:41
Jan '28 (QAF28)	71.14	+0.28	0	13:41
Feb '28 (QAG28)	71.00	+0.28	0	13:41
Mar '28 (QAH28)	70.88	+0.28	0	13:41
Apr '28 (QAJ28)	70.76	+0.29	0	13:41
May '28 (QAK28)	70.62	+0.30	0	13:41
Jun '28 (QAM28)	70.50	+0.31	0	13:41
Jul '28 (QAN28)	70.36	+0.31	0	13:41
Aug '28 (QAQ28)	70.25	+0.31	0	13:41
Sep '28 (QAU28)	70.15	+0.32	0	13:41
Oct '28 (QAV28)	70.03	+0.33	0	13:41
Nov '28 (QAX28)	69.91	+0.33	0	13:41
Dec '28 (QAZ28)	69.79	+0.33	0	13:41
Jan '29 (QAF29)	69.71	+0.33	0	13:41
Feb '29 (QAG29)	69.64	+0.33	0	13:41
Mar '29 (QAH29)	69.58	+0.33	0	13:41
Apr '29 (QAJ29)	69.52	+0.33	0	13:41
May '29 (QAK29)	69.45	+0.34	0	13:41
Jun '29 (QAM29)	69.38	+0.35	0	13:41
Jul '29 (QAN29)	69.31	+0.35	0	13:41
Aug '29 (QAQ29)	69.24	+0.35	0	13:41
Sep '29 (QAU29)	69.17	+0.35	0	13:41
Oct '29 (QAV29)	69.08	+0.35	0	13:41
Nov '29 (QAX29)	69.00	+0.36	0	13:41
Dec '29 (QAZ29)	68.93	+0.36	0	13:41
Jan '30 (QAF30)	68.90	+0.36	0	13:41
Feb '30 (QAG30)	68.87	+0.36	0	13:41
Mar '30 (QAH30)	68.84	+0.36	0	13:41
Apr '30 (QAJ30)	68.81	+0.36	0	13:41
May '30 (QAK30)	68.76	+0.36	0	13:41
Jun '30 (QAM30)	68.70	+0.36	0	13:41
Jul '30 (QAN30)	68.67	+0.36	0	13:41
Aug '30 (QAQ30)	68.64	+0.36	0	13:41
Sep '30 (QAU30)	68.61	+0.36	0	13:41
Oct '30 (QAV30)	68.58	+0.36	0	13:41
Nov '30 (QAX30)	68.54	+0.36	0	13:41
Dec '30 (QAZ30)	68.49	+0.36	0	13:41
Jan '31 (QAF31)	68.49	+0.36	0	13:41
Feb '31 (QAG31)	68.49	+0.36	0	13:41
Mar '31 (QAH31)	68.49	+0.36	0	13:41
Apr '31 (QAJ31)	68.49	+0.36	0	13:41
May '31 (QAK31)	68.49	+0.36	0	13:41
Jun '31 (QAM31)	68.49	+0.36	0	13:41
Jul '31 (QAN31)	68.49	+0.36	0	13:41
Aug '31 (QAQ31)	68.49	+0.36	0	13:41
Sep '31 (QAU31)	68.49	+0.36	0	13:41
Oct '31 (QAV31)	68.49	+0.36	0	13:41
Nov '31 (QAX31)	68.49	+0.36	0	13:41
Dec '31 (QAZ31)	68.49	+0.36	0	13:41
Jan '32 (QAF32)	68.49	+0.36	0	13:41
Feb '32 (QAG32)	68.49	+0.36	0	13:41
Mar '32 (QAH32)	68.49	+0.36	0	13:41

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.