Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 8:05 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	184.000s	unch	0	21:07
Jun '24 (LEM24)	176.475s	-1.150	21931	17:43
Aug '24 (LEQ24)	174.225s	-1.300	17143	17:43
Oct '24 (LEV24)	177.450s	-1.475	6448	17:44
Dec '24 (LEZ24)	181.625s	-1.575	3420	17:44
Feb '25 (LEG25)	185.200s	-1.475	1641	17:43
Apr '25 (LEJ25)	187.550s	-1.325	362	17:43
Jun '25 (LEM25)	182.350s	-1.075	106	17:45
Aug '25 (LEQ25)	180.150s	-1.250	20	17:44
Oct '25 (LEV25)	183.150s	-0.950	3	17:45

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.