Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:33 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)119.500sunch019:21
Jun '21 (LEM21)115.300s-0.3001988016:42
Aug '21 (LEQ21)118.825s-0.5751910216:42
Oct '21 (LEV21)123.250s-0.800921116:42
Dec '21 (LEZ21)127.325s-0.475461516:42
Feb '22 (LEG22)130.650s-0.375194516:42
Apr '22 (LEJ22)132.325s-0.12540616:42
Jun '22 (LEM22)127.050s+0.1004816:42
Aug '22 (LEQ22)125.450s+0.0251816:42
Oct '22 (LEV22)129.925s+0.225616:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.