Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 8:38 - Wednesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)143.000sunch021:01
Oct '22 (LEV22)143.550-0.02585508:37
Dec '22 (LEZ22)146.900unch211508:37
Feb '23 (LEG23)150.850unch91308:37
Apr '23 (LEJ23)154.500-0.02537708:37
Jun '23 (LEM23)150.675-0.05011708:36
Aug '23 (LEQ23)150.500-0.1003408:35
Oct '23 (LEV23)154.475-0.0751208:33
Dec '23 (LEZ23)158.275+0.4001508:32
Feb '24 (LEG24)161.625+0.575708:32


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.