Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 4:01 - Friday, February 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)210.000sunch020:36
Feb '25 (LEG25)200.625s-2.9751300613:04
Apr '25 (LEJ25)196.775s-4.5254706813:04
Jun '25 (LEM25)191.825s-4.0751818313:04
Aug '25 (LEQ25)188.725s-3.5001060113:04
Oct '25 (LEV25)189.575s-2.900696013:04
Dec '25 (LEZ25)190.675s-2.575357413:03
Feb '26 (LEG26)191.025s-2.30081413:02
Apr '26 (LEJ26)191.000s-2.32526913:02
Jun '26 (LEM26)184.050s-2.4508713:02


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.