Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 17:11 - Wednesday, May 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)187.000sunch020:49
Jun '24 (LEM24)183.350s-1.2001370313:04
Aug '24 (LEQ24)180.200s-1.6252377413:04
Oct '24 (LEV24)182.450s-1.950931313:04
Dec '24 (LEZ24)186.500s-2.000826713:04
Feb '25 (LEG25)189.700s-2.075309013:04
Apr '25 (LEJ25)191.725s-1.900176113:04
Jun '25 (LEM25)186.425s-1.72539613:03
Aug '25 (LEQ25)184.225s-1.67510913:03
Oct '25 (LEV25)186.050s-1.5253012:46


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.