Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 8:16 - Monday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)233.000s-2.000017:27
Jun '25 (LEM25)225.100s-3.100480417:27
Aug '25 (LEQ25)212.450s-4.5003692117:27
Oct '25 (LEV25)209.925s-4.4251441717:27
Dec '25 (LEZ25)210.625s-3.7751312717:27
Feb '26 (LEG26)210.575s-3.175577417:27
Apr '26 (LEJ26)209.575s-2.775234317:27
Jun '26 (LEM26)202.375s-2.50065017:27
Aug '26 (LEQ26)198.900s-2.32525817:27
Oct '26 (LEV26)198.400s-2.15021617:27
Dec '26 (LEZ26)198.175s-2.150017:27


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.