Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 13:41 - Thursday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)124.000sunch019:33
Oct '21 (LEV21)123.225s-0.050662413:04
Dec '21 (LEZ21)128.625s+0.0751435313:04
Feb '22 (LEG22)132.950s+0.350696313:04
Apr '22 (LEJ22)136.775s+0.425639513:04
Jun '22 (LEM22)131.625s+0.350319413:04
Aug '22 (LEQ22)130.050s+0.30034113:02
Oct '22 (LEV22)132.550s+0.47510312:17
Dec '22 (LEZ22)136.225s+0.8754511:54
Feb '23 (LEG23)138.900s+0.9001609:53


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.