Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 17:55 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)228.590s-1.000006:55
Aug '25 (LEQ25)223.550s-0.1252139613:04
Oct '25 (LEV25)219.825s-0.5001907013:04
Dec '25 (LEZ25)219.800s-0.7001264613:04
Feb '26 (LEG26)219.875s-0.800759413:04
Apr '26 (LEJ26)219.725s-1.000371813:04
Jun '26 (LEM26)212.750s-0.975120213:03
Aug '26 (LEQ26)208.425s-1.00087113:03
Oct '26 (LEV26)206.800s-0.70047913:03
Dec '26 (LEZ26)206.225s-0.6007013:04
Feb '27 (LEG27)205.625s-0.8252011:24


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.