Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 13:43 - Thursday, March 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)210.000sunch020:36
Apr '25 (LEJ25)209.550s+2.4751302113:04
Jun '25 (LEM25)205.800s+2.7753200113:04
Aug '25 (LEQ25)201.800s+2.4501324913:04
Oct '25 (LEV25)200.725s+1.950982213:04
Dec '25 (LEZ25)201.075s+1.700635013:04
Feb '26 (LEG26)201.575s+1.575196813:04
Apr '26 (LEJ26)201.675s+1.47590113:04
Jun '26 (LEM26)195.150s+1.32513212:54
Aug '26 (LEQ26)192.425s+1.025312:25


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.