Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 8:07 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	181.000s	unch	0	20:54
Jun '24 (LEM24)	174.975s	-2.175	28912	18:08
Aug '24 (LEQ24)	173.100s	-2.575	14584	18:08
Oct '24 (LEV24)	177.050s	-2.725	11152	18:09
Dec '24 (LEZ24)	181.800s	-2.550	6415	18:09
Feb '25 (LEG25)	185.650s	-2.275	3342	18:08
Apr '25 (LEJ25)	188.050s	-2.325	749	18:08
Jun '25 (LEM25)	183.000s	-2.375	194	18:10
Aug '25 (LEQ25)	180.925s	-2.450	19	18:09
Oct '25 (LEV25)	183.925s	unch	0	20:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.