Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 13:56 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	181.000s	-1.000	0	17:49
Apr '24 (LEJ24)	185.400s	+0.725	546	13:03
Jun '24 (LEM24)	177.150s	-1.425	21234	13:04
Aug '24 (LEQ24)	175.675s	-1.100	10693	13:04
Oct '24 (LEV24)	179.775s	-0.825	7238	13:04
Dec '24 (LEZ24)	184.350s	-0.525	3794	13:04
Feb '25 (LEG25)	187.925s	-0.450	1318	13:02
Apr '25 (LEJ25)	190.375s	-0.375	356	13:03
Jun '25 (LEM25)	185.375s	-0.300	134	13:00
Aug '25 (LEQ25)	183.375s	-0.325	70	12:59
Oct '25 (LEV25)	0.000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.