Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:29 - Thursday, March 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)203.000sunch020:34
Apr '25 (LEJ25)208.475s+1.6501444613:04
Jun '25 (LEM25)205.025s+2.1752814813:04
Aug '25 (LEQ25)201.825s+1.7501416813:04
Oct '25 (LEV25)201.725s+1.225991713:04
Dec '25 (LEZ25)202.775s+1.000657713:04
Feb '26 (LEG26)203.425s+1.050306613:03
Apr '26 (LEJ26)203.275s+1.05073813:04
Jun '26 (LEM26)196.600s+1.25022812:59
Aug '26 (LEQ26)194.025s+1.0503512:50


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.