Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 14:05 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)181.000sunch020:49
Apr '24 (LEJ24)185.000s-0.4009111:44
Jun '24 (LEM24)174.975s-2.1752891213:04
Aug '24 (LEQ24)173.100s-2.5751458413:04
Oct '24 (LEV24)177.050s-2.7251115213:04
Dec '24 (LEZ24)181.800s-2.550641513:04
Feb '25 (LEG25)185.650s-2.275334213:04
Apr '25 (LEJ25)188.050s-2.32574913:04
Jun '25 (LEM25)183.000s-2.37519413:02
Aug '25 (LEQ25)180.925s-2.4501912:13
Oct '25 (LEV25)183.925s+183.925013:10


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.