Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:23 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	181.000s	unch	0	17:50
Jun '24 (LEM24)	176.550	-0.125	8368	10:23
Aug '24 (LEQ24)	174.100	-0.475	4934	10:23
Oct '24 (LEV24)	177.675	-0.375	2924	10:23
Dec '24 (LEZ24)	182.050	-0.325	1779	10:23
Feb '25 (LEG25)	185.550	-0.400	731	10:22
Apr '25 (LEJ25)	187.825	-0.525	314	10:21
Jun '25 (LEM25)	182.200	-0.900	72	09:55
Aug '25 (LEQ25)	180.350	-0.725	14	09:31
Oct '25 (LEV25)	182.825	-0.875	5	08:49

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.