Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 10:46 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000sunch020:39
Aug '25 (LEQ25)210.475-0.2751661110:46
Oct '25 (LEV25)207.600-0.200791210:46
Dec '25 (LEZ25)208.125-0.225442510:46
Feb '26 (LEG26)208.325-0.275276410:46
Apr '26 (LEJ26)208.225-0.275122310:46
Jun '26 (LEM26)201.125-0.47542610:46
Aug '26 (LEQ26)197.975-0.47525710:35
Oct '26 (LEV26)197.475-0.5755910:26
Dec '26 (LEZ26)196.375-1.6752309:23
Feb '27 (LEG27)198.050s-2.250018:08


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.