Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 13:05 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)228.000s+3.000017:52
Aug '25 (LEQ25)219.250-2.9503912813:04
Oct '25 (LEV25)216.700-3.0003846413:04
Dec '25 (LEZ25)217.325-2.2501832513:04
Feb '26 (LEG26)217.525-2.075586613:04
Apr '26 (LEJ26)217.175-2.150296313:04
Jun '26 (LEM26)210.025-1.850150313:03
Aug '26 (LEQ26)205.975-1.500117312:59
Oct '26 (LEV26)204.300-1.27555712:59
Dec '26 (LEZ26)203.700-1.0755613:00
Feb '27 (LEG27)203.200-1.100813:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.