Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 22:16 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19537	+0.00004	100	22:15
May '24 (L6K24)	0.19515	-0.00045	16	22:12
Jun '24 (L6M24)	0.19490	-0.00020	32	22:10
Jul '24 (L6N24)	0.19455s	+0.00020	0	17:56
Aug '24 (L6Q24)	0.19385s	+0.00005	0	16:39
Sep '24 (L6U24)	0.19330s	+0.00010	0	16:38
Oct '24 (L6V24)	0.19275s	+0.00010	0	16:38
Nov '24 (L6X24)	0.19220s	+0.00015	0	16:38
Dec '24 (L6Z24)	0.19175s	+0.00015	0	16:39
Jan '25 (L6F25)	0.19125s	+0.00015	0	16:38
Feb '25 (L6G25)	0.19080s	+0.00020	0	16:38
Mar '25 (L6H25)	0.19025s	+0.00015	0	16:38
Apr '25 (L6J25)	0.18965s	+0.00015	0	16:39
May '25 (L6K25)	0.18905s	+0.00015	0	16:37
Jun '25 (L6M25)	0.18830s	+0.00015	0	16:38
Jul '25 (L6N25)	0.18755s	+0.00015	0	16:38
Aug '25 (L6Q25)	0.18675s	+0.00015	0	16:38
Sep '25 (L6U25)	0.18605s	+0.00015	0	16:38
Oct '25 (L6V25)	0.18525s	+0.00010	0	16:38
Nov '25 (L6X25)	0.18450s	+0.00010	0	16:38
Dec '25 (L6Z25)	0.18380s	+0.00010	0	16:37
Jan '26 (L6F26)	0.18300s	+0.00005	0	16:37
Feb '26 (L6G26)	0.18230s	+0.00005	0	16:39
Mar '26 (L6H26)	0.18165s	+0.00010	0	16:39
Apr '26 (L6J26)	0.18090s	+0.00005	0	16:38
May '26 (L6K26)	0.18020s	+0.00005	0	16:37
Jun '26 (L6M26)	0.17950s	unch	0	16:38
Jul '26 (L6N26)	0.17880s	+0.00005	0	16:39
Aug '26 (L6Q26)	0.17810s	+0.00005	0	16:39
Sep '26 (L6U26)	0.17740s	+0.00005	0	16:38
Oct '26 (L6V26)	0.17670s	unch	0	16:38
Nov '26 (L6X26)	0.17605s	unch	0	16:39
Dec '26 (L6Z26)	0.17535s	unch	0	16:38
Jan '27 (L6F27)	0.17470s	unch	0	16:38
Feb '27 (L6G27)	0.17405s	unch	0	16:39
Mar '27 (L6H27)	0.17345s	unch	0	16:38
Apr '27 (L6J27)	0.17275s	-0.00005	0	16:39
May '27 (L6K27)	0.17210s	-0.00005	0	16:39
Jun '27 (L6M27)	0.17150s	-0.00005	0	16:39
Jul '27 (L6N27)	0.17080s	-0.00010	0	16:38
Aug '27 (L6Q27)	0.17020s	-0.00005	0	16:38
Sep '27 (L6U27)	0.16955s	-0.00005	0	16:38
Oct '27 (L6V27)	0.16890s	-0.00010	0	16:38
Nov '27 (L6X27)	0.16835s	-0.00005	0	16:38
Dec '27 (L6Z27)	0.16770s	-0.00010	0	16:39
Jan '28 (L6F28)	0.16705s	-0.00010	0	16:39
Feb '28 (L6G28)	0.16645s	-0.00010	0	16:37
Mar '28 (L6H28)	0.16595s	-0.00010	0	16:39
Apr '28 (L6J28)	0.16525s	-0.00015	0	16:37
May '28 (L6K28)	0.16470s	-0.00015	0	16:39
Jun '28 (L6M28)	0.16410s	-0.00010	0	16:37
Jul '28 (L6N28)	0.16350s	-0.00015	0	16:38
Aug '28 (L6Q28)	0.16290s	-0.00015	0	16:39
Sep '28 (L6U28)	0.16235s	-0.00015	0	16:38
Oct '28 (L6V28)	0.16180s	-0.00015	0	16:37
Nov '28 (L6X28)	0.16120s	-0.00015	0	16:38
Dec '28 (L6Z28)	0.16065s	-0.00015	0	16:39
Jan '29 (L6F29)	0.16010s	-0.00020	0	16:39
Feb '29 (L6G29)	0.15950s	-0.00020	0	16:39
Mar '29 (L6H29)	0.15900s	-0.00020	0	16:37
Apr '29 (L6J29)	0.15845s	-0.00020	0	16:38
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.