Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 3:20 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.18215-0.0000855403:20
Aug '25 (L6Q25)0.18255+0.00120132003:08
Sep '25 (L6U25)0.18005s-0.0022078717:36
Oct '25 (L6V25)0.17875s-0.00220017:35
Nov '25 (L6X25)0.17745s-0.00220109:49
Dec '25 (L6Z25)0.17630s-0.00215000:00
Jan '26 (L6F26)0.17495s-0.00215000:00
Feb '26 (L6G26)0.17370s-0.00210000:00
Mar '26 (L6H26)0.17255s-0.00210000:00
Apr '26 (L6J26)0.17125s-0.00205000:00
May '26 (L6K26)0.17005s-0.00205000:00
Jun '26 (L6M26)0.16890s-0.00205000:00
Jul '26 (L6N26)0.16765s-0.00205000:00
Aug '26 (L6Q26)0.16650s-0.00205000:00
Sep '26 (L6U26)0.16545s-0.00195000:00
Oct '26 (L6V26)0.16445s-0.00190000:00
Nov '26 (L6X26)0.16345s-0.00185000:00
Dec '26 (L6Z26)0.16245s-0.00175000:00
Jan '27 (L6F27)0.16140s-0.00175000:00
Feb '27 (L6G27)0.16050s-0.00165000:00
Mar '27 (L6H27)0.15960s-0.00160000:00
Apr '27 (L6J27)0.15855s-0.00155000:00
May '27 (L6K27)0.15765s-0.00145000:00
Jun '27 (L6M27)0.15675s-0.00145000:00
Jul '27 (L6N27)0.15575s-0.00140000:00
Aug '27 (L6Q27)0.15490s-0.00130000:00
Sep '27 (L6U27)0.15395s-0.00125000:00
Oct '27 (L6V27)0.15305s-0.00120000:00
Nov '27 (L6X27)0.15220s-0.00120000:00
Dec '27 (L6Z27)0.15130s-0.00110000:00
Jan '28 (L6F28)0.15040s-0.00110000:00
Feb '28 (L6G28)0.14955s-0.00105000:00
Mar '28 (L6H28)0.14885s-0.00100000:00
Apr '28 (L6J28)0.14790s-0.00095000:00
May '28 (L6K28)0.14715s-0.00090000:00
Jun '28 (L6M28)0.14630s-0.00085000:00
Jul '28 (L6N28)0.14550s-0.00080000:00
Aug '28 (L6Q28)0.14465s-0.00080000:00
Sep '28 (L6U28)0.14385s-0.00075000:00
Oct '28 (L6V28)0.14315s-0.00065000:00
Nov '28 (L6X28)0.14230s-0.00065000:00
Dec '28 (L6Z28)0.14155s-0.00065000:00
Jan '29 (L6F29)0.14085s-0.00060000:00
Feb '29 (L6G29)0.14005s-0.00055000:00
Mar '29 (L6H29)0.13935s-0.00055000:00
Apr '29 (L6J29)0.13870s-0.00045000:00
May '29 (L6K29)0.13790s-0.00045000:00
Jun '29 (L6M29)0.13720s-0.00040000:00
Jul '29 (L6N29)0.13650s-0.00040000:00
Aug '29 (L6Q29)0.13580s-0.00030000:00
Sep '29 (L6U29)0.13505s-0.00035000:00
Oct '29 (L6V29)0.13445s-0.00030000:00
Nov '29 (L6X29)0.13370s-0.00025000:00
Dec '29 (L6Z29)0.13305s-0.00020000:00
Jan '30 (L6F30)0.13235s-0.00020000:00
Feb '30 (L6G30)0.13170s-0.00015000:00
Mar '30 (L6H30)0.13110s-0.00015000:00
Apr '30 (L6J30)0.13050s-0.00010000:00
May '30 (L6K30)0.12980s-0.00010000:00
Jun '30 (L6M30)0.12915s-0.00010000:00
Jul '30 (L6N30)0.12860s-0.00005000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.