Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 3:20 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18215	-0.00008	554	03:20
Aug '25 (L6Q25)	0.18255	+0.00120	1320	03:08
Sep '25 (L6U25)	0.18005s	-0.00220	787	17:36
Oct '25 (L6V25)	0.17875s	-0.00220	0	17:35
Nov '25 (L6X25)	0.17745s	-0.00220	1	09:49
Dec '25 (L6Z25)	0.17630s	-0.00215	0	00:00
Jan '26 (L6F26)	0.17495s	-0.00215	0	00:00
Feb '26 (L6G26)	0.17370s	-0.00210	0	00:00
Mar '26 (L6H26)	0.17255s	-0.00210	0	00:00
Apr '26 (L6J26)	0.17125s	-0.00205	0	00:00
May '26 (L6K26)	0.17005s	-0.00205	0	00:00
Jun '26 (L6M26)	0.16890s	-0.00205	0	00:00
Jul '26 (L6N26)	0.16765s	-0.00205	0	00:00
Aug '26 (L6Q26)	0.16650s	-0.00205	0	00:00
Sep '26 (L6U26)	0.16545s	-0.00195	0	00:00
Oct '26 (L6V26)	0.16445s	-0.00190	0	00:00
Nov '26 (L6X26)	0.16345s	-0.00185	0	00:00
Dec '26 (L6Z26)	0.16245s	-0.00175	0	00:00
Jan '27 (L6F27)	0.16140s	-0.00175	0	00:00
Feb '27 (L6G27)	0.16050s	-0.00165	0	00:00
Mar '27 (L6H27)	0.15960s	-0.00160	0	00:00
Apr '27 (L6J27)	0.15855s	-0.00155	0	00:00
May '27 (L6K27)	0.15765s	-0.00145	0	00:00
Jun '27 (L6M27)	0.15675s	-0.00145	0	00:00
Jul '27 (L6N27)	0.15575s	-0.00140	0	00:00
Aug '27 (L6Q27)	0.15490s	-0.00130	0	00:00
Sep '27 (L6U27)	0.15395s	-0.00125	0	00:00
Oct '27 (L6V27)	0.15305s	-0.00120	0	00:00
Nov '27 (L6X27)	0.15220s	-0.00120	0	00:00
Dec '27 (L6Z27)	0.15130s	-0.00110	0	00:00
Jan '28 (L6F28)	0.15040s	-0.00110	0	00:00
Feb '28 (L6G28)	0.14955s	-0.00105	0	00:00
Mar '28 (L6H28)	0.14885s	-0.00100	0	00:00
Apr '28 (L6J28)	0.14790s	-0.00095	0	00:00
May '28 (L6K28)	0.14715s	-0.00090	0	00:00
Jun '28 (L6M28)	0.14630s	-0.00085	0	00:00
Jul '28 (L6N28)	0.14550s	-0.00080	0	00:00
Aug '28 (L6Q28)	0.14465s	-0.00080	0	00:00
Sep '28 (L6U28)	0.14385s	-0.00075	0	00:00
Oct '28 (L6V28)	0.14315s	-0.00065	0	00:00
Nov '28 (L6X28)	0.14230s	-0.00065	0	00:00
Dec '28 (L6Z28)	0.14155s	-0.00065	0	00:00
Jan '29 (L6F29)	0.14085s	-0.00060	0	00:00
Feb '29 (L6G29)	0.14005s	-0.00055	0	00:00
Mar '29 (L6H29)	0.13935s	-0.00055	0	00:00
Apr '29 (L6J29)	0.13870s	-0.00045	0	00:00
May '29 (L6K29)	0.13790s	-0.00045	0	00:00
Jun '29 (L6M29)	0.13720s	-0.00040	0	00:00
Jul '29 (L6N29)	0.13650s	-0.00040	0	00:00
Aug '29 (L6Q29)	0.13580s	-0.00030	0	00:00
Sep '29 (L6U29)	0.13505s	-0.00035	0	00:00
Oct '29 (L6V29)	0.13445s	-0.00030	0	00:00
Nov '29 (L6X29)	0.13370s	-0.00025	0	00:00
Dec '29 (L6Z29)	0.13305s	-0.00020	0	00:00
Jan '30 (L6F30)	0.13235s	-0.00020	0	00:00
Feb '30 (L6G30)	0.13170s	-0.00015	0	00:00
Mar '30 (L6H30)	0.13110s	-0.00015	0	00:00
Apr '30 (L6J30)	0.13050s	-0.00010	0	00:00
May '30 (L6K30)	0.12980s	-0.00010	0	00:00
Jun '30 (L6M30)	0.12915s	-0.00010	0	00:00
Jul '30 (L6N30)	0.12860s	-0.00005	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.