Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 17:48 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.17924-0.00103563515:59
Aug '25 (L6Q25)0.17825s-0.001403258815:59
Sep '25 (L6U25)0.17695s-0.0014023215:30
Oct '25 (L6V25)0.17575s-0.00140000:00
Nov '25 (L6X25)0.17440s-0.00145000:00
Dec '25 (L6Z25)0.17330s-0.00140000:00
Jan '26 (L6F26)0.17200s-0.00140000:00
Feb '26 (L6G26)0.17075s-0.00140000:00
Mar '26 (L6H26)0.16965s-0.00145000:00
Apr '26 (L6J26)0.16835s-0.00150000:00
May '26 (L6K26)0.16720s-0.00150000:00
Jun '26 (L6M26)0.16610s-0.00145000:00
Jul '26 (L6N26)0.16495s-0.00135000:00
Aug '26 (L6Q26)0.16380s-0.00130000:00
Sep '26 (L6U26)0.16270s-0.00125000:00
Oct '26 (L6V26)0.16160s-0.00130000:00
Nov '26 (L6X26)0.16055s-0.00130000:00
Dec '26 (L6Z26)0.15945s-0.00130000:00
Jan '27 (L6F27)0.15835s-0.00135000:00
Feb '27 (L6G27)0.15740s-0.00135000:00
Mar '27 (L6H27)0.15645s-0.00135000:00
Apr '27 (L6J27)0.15535s-0.00135000:00
May '27 (L6K27)0.15435s-0.00135000:00
Jun '27 (L6M27)0.15345s-0.00135000:00
Jul '27 (L6N27)0.15240s-0.00135000:00
Aug '27 (L6Q27)0.15145s-0.00140000:00
Sep '27 (L6U27)0.15045s-0.00140000:00
Oct '27 (L6V27)0.14950s-0.00140000:00
Nov '27 (L6X27)0.14860s-0.00145000:00
Dec '27 (L6Z27)0.14765s-0.00145000:00
Jan '28 (L6F28)0.14675s-0.00145000:00
Feb '28 (L6G28)0.14585s-0.00140000:00
Mar '28 (L6H28)0.14510s-0.00145000:00
Apr '28 (L6J28)0.14410s-0.00145000:00
May '28 (L6K28)0.14330s-0.00145000:00
Jun '28 (L6M28)0.14240s-0.00145000:00
Jul '28 (L6N28)0.14155s-0.00150000:00
Aug '28 (L6Q28)0.14070s-0.00150000:00
Sep '28 (L6U28)0.13985s-0.00150000:00
Oct '28 (L6V28)0.13910s-0.00150000:00
Nov '28 (L6X28)0.13825s-0.00150000:00
Dec '28 (L6Z28)0.13745s-0.00150000:00
Jan '29 (L6F29)0.13670s-0.00150000:00
Feb '29 (L6G29)0.13590s-0.00150000:00
Mar '29 (L6H29)0.13520s-0.00150000:00
Apr '29 (L6J29)0.13445s-0.00150000:00
May '29 (L6K29)0.13365s-0.00155000:00
Jun '29 (L6M29)0.13295s-0.00150000:00
Jul '29 (L6N29)0.13220s-0.00155000:00
Aug '29 (L6Q29)0.13145s-0.00150000:00
Sep '29 (L6U29)0.13070s-0.00155000:00
Oct '29 (L6V29)0.13005s-0.00155000:00
Nov '29 (L6X29)0.12930s-0.00155000:00
Dec '29 (L6Z29)0.12860s-0.00155000:00
Jan '30 (L6F30)0.12790s-0.00155000:00
Feb '30 (L6G30)0.12725s-0.00150000:00
Mar '30 (L6H30)0.12660s-0.00155000:00
Apr '30 (L6J30)0.12600s-0.00150000:00
May '30 (L6K30)0.12530s-0.00155000:00
Jun '30 (L6M30)0.12460s-0.00155000:00
Jul '30 (L6N30)0.12405s-0.00150000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.