Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 18:40 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.17679	-0.00036	5278	15:59
Aug '24 (L6Q24)	0.17635s	-0.00045	27951	15:59
Sep '24 (L6U24)	0.17575s	-0.00045	20496	15:59
Oct '24 (L6V24)	0.17530s	-0.00050	0	16:38
Nov '24 (L6X24)	0.17470s	-0.00045	0	16:38
Dec '24 (L6Z24)	0.17410s	-0.00055	0	16:38
Jan '25 (L6F25)	0.17345s	-0.00065	0	16:37
Feb '25 (L6G25)	0.17285s	-0.00065	0	16:38
Mar '25 (L6H25)	0.17220s	-0.00060	0	16:38
Apr '25 (L6J25)	0.17145s	-0.00055	0	16:38
May '25 (L6K25)	0.17075s	-0.00050	0	16:37
Jun '25 (L6M25)	0.16990s	-0.00050	0	16:38
Jul '25 (L6N25)	0.16900s	-0.00050	0	16:38
Aug '25 (L6Q25)	0.16815s	-0.00045	0	16:38
Sep '25 (L6U25)	0.16725s	-0.00045	0	16:37
Oct '25 (L6V25)	0.16620s	-0.00050	0	16:37
Nov '25 (L6X25)	0.16525s	-0.00050	0	16:37
Dec '25 (L6Z25)	0.16440s	-0.00050	0	16:37
Jan '26 (L6F26)	0.16340s	-0.00050	0	16:37
Feb '26 (L6G26)	0.16250s	-0.00055	0	16:39
Mar '26 (L6H26)	0.16165s	-0.00055	0	16:38
Apr '26 (L6J26)	0.16070s	-0.00060	0	16:38
May '26 (L6K26)	0.15985s	-0.00055	0	16:37
Jun '26 (L6M26)	0.15900s	-0.00060	0	16:38
Jul '26 (L6N26)	0.15810s	-0.00060	0	16:39
Aug '26 (L6Q26)	0.15720s	-0.00065	0	16:38
Sep '26 (L6U26)	0.15635s	-0.00065	0	16:38
Oct '26 (L6V26)	0.15555s	-0.00065	0	16:38
Nov '26 (L6X26)	0.15470s	-0.00065	0	16:38
Dec '26 (L6Z26)	0.15390s	-0.00065	0	16:38
Jan '27 (L6F27)	0.15305s	-0.00070	0	16:38
Feb '27 (L6G27)	0.15230s	-0.00070	0	16:39
Mar '27 (L6H27)	0.15155s	-0.00070	0	16:38
Apr '27 (L6J27)	0.15070s	-0.00070	0	16:39
May '27 (L6K27)	0.14995s	-0.00070	0	16:38
Jun '27 (L6M27)	0.14920s	-0.00075	0	16:39
Jul '27 (L6N27)	0.14840s	-0.00075	0	16:37
Aug '27 (L6Q27)	0.14765s	-0.00075	0	16:38
Sep '27 (L6U27)	0.14685s	-0.00080	0	16:38
Oct '27 (L6V27)	0.14615s	-0.00075	0	16:38
Nov '27 (L6X27)	0.14545s	-0.00075	0	16:38
Dec '27 (L6Z27)	0.14470s	-0.00075	0	16:38
Jan '28 (L6F28)	0.14395s	-0.00080	0	16:38
Feb '28 (L6G28)	0.14320s	-0.00085	0	16:37
Mar '28 (L6H28)	0.14265s	-0.00080	0	16:38
Apr '28 (L6J28)	0.14185s	-0.00080	0	16:37
May '28 (L6K28)	0.14120s	-0.00085	0	16:39
Jun '28 (L6M28)	0.14045s	-0.00085	0	16:37
Jul '28 (L6N28)	0.13980s	-0.00085	0	16:38
Aug '28 (L6Q28)	0.13910s	-0.00085	0	16:38
Sep '28 (L6U28)	0.13845s	-0.00085	0	16:38
Oct '28 (L6V28)	0.13780s	-0.00090	0	16:37
Nov '28 (L6X28)	0.13715s	-0.00085	0	16:37
Dec '28 (L6Z28)	0.13650s	-0.00085	0	16:38
Jan '29 (L6F29)	0.13590s	-0.00085	0	16:38
Feb '29 (L6G29)	0.13520s	-0.00090	0	16:39
Mar '29 (L6H29)	0.13460s	-0.00090	0	16:37
Apr '29 (L6J29)	0.13405s	-0.00090	0	16:38
May '29 (L6K29)	0.13340s	-0.00090	0	16:37
Jun '29 (L6M29)	0.13280s	-0.00090	0	16:37
Jul '29 (L6N29)	0.13220s	-0.00090	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.