Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 19:27 - Tuesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.20049+0.000135619:24
Oct '23 (L6V23)0.20045s-0.000502661717:19
Nov '23 (L6X23)0.19960s-0.000501840217:19
Dec '23 (L6Z23)0.19895s-0.00050417:19
Jan '24 (L6F24)0.19825s-0.00055016:37
Feb '24 (L6G24)0.19755s-0.00060016:38
Mar '24 (L6H24)0.19695s-0.00060016:38
Apr '24 (L6J24)0.19640s-0.00055016:37
May '24 (L6K24)0.19580s-0.00060016:37
Jun '24 (L6M24)0.19525s-0.00060016:38
Jul '24 (L6N24)0.19475s-0.00065016:37
Aug '24 (L6Q24)0.19410s-0.00065016:38
Sep '24 (L6U24)0.19355s-0.00065016:37
Oct '24 (L6V24)0.19295s-0.00065016:37
Nov '24 (L6X24)0.19225s-0.00070016:37
Dec '24 (L6Z24)0.19160s-0.00075016:38
Jan '25 (L6F25)0.19085s-0.00080016:37
Feb '25 (L6G25)0.19015s-0.00090016:38
Mar '25 (L6H25)0.18955s-0.00090016:38
Apr '25 (L6J25)0.18885s-0.00095016:38
May '25 (L6K25)0.18820s-0.00100016:37
Jun '25 (L6M25)0.18755s-0.00105016:38
Jul '25 (L6N25)0.18685s-0.00115016:38
Aug '25 (L6Q25)0.18620s-0.00115016:37
Sep '25 (L6U25)0.18560s-0.00120016:37
Oct '25 (L6V25)0.18490s-0.00125016:37
Nov '25 (L6X25)0.18425s-0.00130016:37
Dec '25 (L6Z25)0.18365s-0.00135016:37
Jan '26 (L6F26)0.18300s-0.00140016:37
Feb '26 (L6G26)0.18235s-0.00145016:38
Mar '26 (L6H26)0.18180s-0.00150016:38
Apr '26 (L6J26)0.18115s-0.00155016:37
May '26 (L6K26)0.18055s-0.00155016:37
Jun '26 (L6M26)0.17995s-0.00160016:37
Jul '26 (L6N26)0.17930s-0.00170016:38
Aug '26 (L6Q26)0.17870s-0.00170016:38
Sep '26 (L6U26)0.17810s-0.00175016:37
Oct '26 (L6V26)0.17750s-0.00180016:37
Nov '26 (L6X26)0.17690s-0.00185016:38
Dec '26 (L6Z26)0.17630s-0.00190016:37
Jan '27 (L6F27)0.17575s-0.00190016:37
Feb '27 (L6G27)0.17520s-0.00190016:38
Mar '27 (L6H27)0.17465s-0.00200016:37
Apr '27 (L6J27)0.17405s-0.00200016:38
May '27 (L6K27)0.17345s-0.00210016:38
Jun '27 (L6M27)0.17295s-0.00210016:38
Jul '27 (L6N27)0.17235s-0.00210016:37
Aug '27 (L6Q27)0.17180s-0.00215016:37
Sep '27 (L6U27)0.17120s-0.00220016:37
Oct '27 (L6V27)0.17065s-0.00225016:37
Nov '27 (L6X27)0.17015s-0.00225016:38
Dec '27 (L6Z27)0.16960s-0.00230016:38
Jan '28 (L6F28)0.16905s-0.00230016:38
Feb '28 (L6G28)0.16850s-0.00235016:37
Mar '28 (L6H28)0.16805s-0.00240016:38
Apr '28 (L6J28)0.16745s-0.00240016:37
May '28 (L6K28)0.16695s-0.00245016:38
Jun '28 (L6M28)0.16640s-0.00250016:37
Jul '28 (L6N28)0.16585s-0.00255016:37
Aug '28 (L6Q28)0.16535s-0.00255016:38
Sep '28 (L6U28)0.16485s-0.00255016:37
Oct '28 (L6V28)0.00000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.