Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 17:48 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.17924	-0.00103	5635	15:59
Aug '25 (L6Q25)	0.17825s	-0.00140	32588	15:59
Sep '25 (L6U25)	0.17695s	-0.00140	232	15:30
Oct '25 (L6V25)	0.17575s	-0.00140	0	00:00
Nov '25 (L6X25)	0.17440s	-0.00145	0	00:00
Dec '25 (L6Z25)	0.17330s	-0.00140	0	00:00
Jan '26 (L6F26)	0.17200s	-0.00140	0	00:00
Feb '26 (L6G26)	0.17075s	-0.00140	0	00:00
Mar '26 (L6H26)	0.16965s	-0.00145	0	00:00
Apr '26 (L6J26)	0.16835s	-0.00150	0	00:00
May '26 (L6K26)	0.16720s	-0.00150	0	00:00
Jun '26 (L6M26)	0.16610s	-0.00145	0	00:00
Jul '26 (L6N26)	0.16495s	-0.00135	0	00:00
Aug '26 (L6Q26)	0.16380s	-0.00130	0	00:00
Sep '26 (L6U26)	0.16270s	-0.00125	0	00:00
Oct '26 (L6V26)	0.16160s	-0.00130	0	00:00
Nov '26 (L6X26)	0.16055s	-0.00130	0	00:00
Dec '26 (L6Z26)	0.15945s	-0.00130	0	00:00
Jan '27 (L6F27)	0.15835s	-0.00135	0	00:00
Feb '27 (L6G27)	0.15740s	-0.00135	0	00:00
Mar '27 (L6H27)	0.15645s	-0.00135	0	00:00
Apr '27 (L6J27)	0.15535s	-0.00135	0	00:00
May '27 (L6K27)	0.15435s	-0.00135	0	00:00
Jun '27 (L6M27)	0.15345s	-0.00135	0	00:00
Jul '27 (L6N27)	0.15240s	-0.00135	0	00:00
Aug '27 (L6Q27)	0.15145s	-0.00140	0	00:00
Sep '27 (L6U27)	0.15045s	-0.00140	0	00:00
Oct '27 (L6V27)	0.14950s	-0.00140	0	00:00
Nov '27 (L6X27)	0.14860s	-0.00145	0	00:00
Dec '27 (L6Z27)	0.14765s	-0.00145	0	00:00
Jan '28 (L6F28)	0.14675s	-0.00145	0	00:00
Feb '28 (L6G28)	0.14585s	-0.00140	0	00:00
Mar '28 (L6H28)	0.14510s	-0.00145	0	00:00
Apr '28 (L6J28)	0.14410s	-0.00145	0	00:00
May '28 (L6K28)	0.14330s	-0.00145	0	00:00
Jun '28 (L6M28)	0.14240s	-0.00145	0	00:00
Jul '28 (L6N28)	0.14155s	-0.00150	0	00:00
Aug '28 (L6Q28)	0.14070s	-0.00150	0	00:00
Sep '28 (L6U28)	0.13985s	-0.00150	0	00:00
Oct '28 (L6V28)	0.13910s	-0.00150	0	00:00
Nov '28 (L6X28)	0.13825s	-0.00150	0	00:00
Dec '28 (L6Z28)	0.13745s	-0.00150	0	00:00
Jan '29 (L6F29)	0.13670s	-0.00150	0	00:00
Feb '29 (L6G29)	0.13590s	-0.00150	0	00:00
Mar '29 (L6H29)	0.13520s	-0.00150	0	00:00
Apr '29 (L6J29)	0.13445s	-0.00150	0	00:00
May '29 (L6K29)	0.13365s	-0.00155	0	00:00
Jun '29 (L6M29)	0.13295s	-0.00150	0	00:00
Jul '29 (L6N29)	0.13220s	-0.00155	0	00:00
Aug '29 (L6Q29)	0.13145s	-0.00150	0	00:00
Sep '29 (L6U29)	0.13070s	-0.00155	0	00:00
Oct '29 (L6V29)	0.13005s	-0.00155	0	00:00
Nov '29 (L6X29)	0.12930s	-0.00155	0	00:00
Dec '29 (L6Z29)	0.12860s	-0.00155	0	00:00
Jan '30 (L6F30)	0.12790s	-0.00155	0	00:00
Feb '30 (L6G30)	0.12725s	-0.00150	0	00:00
Mar '30 (L6H30)	0.12660s	-0.00155	0	00:00
Apr '30 (L6J30)	0.12600s	-0.00150	0	00:00
May '30 (L6K30)	0.12530s	-0.00155	0	00:00
Jun '30 (L6M30)	0.12460s	-0.00155	0	00:00
Jul '30 (L6N30)	0.12405s	-0.00150	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.