Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 17:22 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.19073+0.000208116:27
May '24 (L6K24)0.18990s-0.000901820416:37
Jun '24 (L6M24)0.18945s-0.0008518216:38
Jul '24 (L6N24)0.18905s-0.00085116:37
Aug '24 (L6Q24)0.18845s-0.00085016:38
Sep '24 (L6U24)0.18790s-0.00080016:37
Oct '24 (L6V24)0.18730s-0.00085016:38
Nov '24 (L6X24)0.18670s-0.00085016:38
Dec '24 (L6Z24)0.18620s-0.00085016:38
Jan '25 (L6F25)0.18565s-0.00085016:37
Feb '25 (L6G25)0.18510s-0.00080016:38
Mar '25 (L6H25)0.18455s-0.00080016:38
Apr '25 (L6J25)0.18400s-0.00070016:38
May '25 (L6K25)0.18335s-0.00065016:37
Jun '25 (L6M25)0.18255s-0.00065016:38
Jul '25 (L6N25)0.18175s-0.00065016:38
Aug '25 (L6Q25)0.18095s-0.00065016:38
Sep '25 (L6U25)0.18020s-0.00065016:37
Oct '25 (L6V25)0.17935s-0.00065016:37
Nov '25 (L6X25)0.17855s-0.00065016:37
Dec '25 (L6Z25)0.17785s-0.00065016:37
Jan '26 (L6F26)0.17705s-0.00065016:37
Feb '26 (L6G26)0.17630s-0.00065016:39
Mar '26 (L6H26)0.17560s-0.00065016:38
Apr '26 (L6J26)0.17485s-0.00060016:38
May '26 (L6K26)0.17410s-0.00065016:37
Jun '26 (L6M26)0.17340s-0.00065016:38
Jul '26 (L6N26)0.17265s-0.00065016:39
Aug '26 (L6Q26)0.17190s-0.00065016:39
Sep '26 (L6U26)0.17120s-0.00065016:38
Oct '26 (L6V26)0.17050s-0.00065016:38
Nov '26 (L6X26)0.16980s-0.00065016:38
Dec '26 (L6Z26)0.16910s-0.00065016:38
Jan '27 (L6F27)0.16840s-0.00065016:38
Feb '27 (L6G27)0.16775s-0.00065016:39
Mar '27 (L6H27)0.16715s-0.00060016:38
Apr '27 (L6J27)0.16640s-0.00065016:39
May '27 (L6K27)0.16575s-0.00065016:38
Jun '27 (L6M27)0.16515s-0.00060016:39
Jul '27 (L6N27)0.16445s-0.00060016:37
Aug '27 (L6Q27)0.16380s-0.00060016:38
Sep '27 (L6U27)0.16310s-0.00065016:38
Oct '27 (L6V27)0.16250s-0.00060016:38
Nov '27 (L6X27)0.16185s-0.00065016:38
Dec '27 (L6Z27)0.16120s-0.00065016:38
Jan '28 (L6F28)0.16055s-0.00065016:38
Feb '28 (L6G28)0.15995s-0.00060016:37
Mar '28 (L6H28)0.15945s-0.00060016:38
Apr '28 (L6J28)0.15875s-0.00060016:37
May '28 (L6K28)0.15820s-0.00060016:39
Jun '28 (L6M28)0.15750s-0.00065016:37
Jul '28 (L6N28)0.15695s-0.00060016:38
Aug '28 (L6Q28)0.15635s-0.00060016:38
Sep '28 (L6U28)0.15575s-0.00060016:38
Oct '28 (L6V28)0.15520s-0.00060016:37
Nov '28 (L6X28)0.15455s-0.00065016:37
Dec '28 (L6Z28)0.15400s-0.00060016:39
Jan '29 (L6F29)0.15345s-0.00060016:38
Feb '29 (L6G29)0.15285s-0.00060016:39
Mar '29 (L6H29)0.15235s-0.00060016:37
Apr '29 (L6J29)0.15180s-0.00060016:38
May '29 (L6K29)0.00000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.