Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 19:27 - Tuesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.20049	+0.00013	56	19:24
Oct '23 (L6V23)	0.20045s	-0.00050	26617	17:19
Nov '23 (L6X23)	0.19960s	-0.00050	18402	17:19
Dec '23 (L6Z23)	0.19895s	-0.00050	4	17:19
Jan '24 (L6F24)	0.19825s	-0.00055	0	16:37
Feb '24 (L6G24)	0.19755s	-0.00060	0	16:38
Mar '24 (L6H24)	0.19695s	-0.00060	0	16:38
Apr '24 (L6J24)	0.19640s	-0.00055	0	16:37
May '24 (L6K24)	0.19580s	-0.00060	0	16:37
Jun '24 (L6M24)	0.19525s	-0.00060	0	16:38
Jul '24 (L6N24)	0.19475s	-0.00065	0	16:37
Aug '24 (L6Q24)	0.19410s	-0.00065	0	16:38
Sep '24 (L6U24)	0.19355s	-0.00065	0	16:37
Oct '24 (L6V24)	0.19295s	-0.00065	0	16:37
Nov '24 (L6X24)	0.19225s	-0.00070	0	16:37
Dec '24 (L6Z24)	0.19160s	-0.00075	0	16:38
Jan '25 (L6F25)	0.19085s	-0.00080	0	16:37
Feb '25 (L6G25)	0.19015s	-0.00090	0	16:38
Mar '25 (L6H25)	0.18955s	-0.00090	0	16:38
Apr '25 (L6J25)	0.18885s	-0.00095	0	16:38
May '25 (L6K25)	0.18820s	-0.00100	0	16:37
Jun '25 (L6M25)	0.18755s	-0.00105	0	16:38
Jul '25 (L6N25)	0.18685s	-0.00115	0	16:38
Aug '25 (L6Q25)	0.18620s	-0.00115	0	16:37
Sep '25 (L6U25)	0.18560s	-0.00120	0	16:37
Oct '25 (L6V25)	0.18490s	-0.00125	0	16:37
Nov '25 (L6X25)	0.18425s	-0.00130	0	16:37
Dec '25 (L6Z25)	0.18365s	-0.00135	0	16:37
Jan '26 (L6F26)	0.18300s	-0.00140	0	16:37
Feb '26 (L6G26)	0.18235s	-0.00145	0	16:38
Mar '26 (L6H26)	0.18180s	-0.00150	0	16:38
Apr '26 (L6J26)	0.18115s	-0.00155	0	16:37
May '26 (L6K26)	0.18055s	-0.00155	0	16:37
Jun '26 (L6M26)	0.17995s	-0.00160	0	16:37
Jul '26 (L6N26)	0.17930s	-0.00170	0	16:38
Aug '26 (L6Q26)	0.17870s	-0.00170	0	16:38
Sep '26 (L6U26)	0.17810s	-0.00175	0	16:37
Oct '26 (L6V26)	0.17750s	-0.00180	0	16:37
Nov '26 (L6X26)	0.17690s	-0.00185	0	16:38
Dec '26 (L6Z26)	0.17630s	-0.00190	0	16:37
Jan '27 (L6F27)	0.17575s	-0.00190	0	16:37
Feb '27 (L6G27)	0.17520s	-0.00190	0	16:38
Mar '27 (L6H27)	0.17465s	-0.00200	0	16:37
Apr '27 (L6J27)	0.17405s	-0.00200	0	16:38
May '27 (L6K27)	0.17345s	-0.00210	0	16:38
Jun '27 (L6M27)	0.17295s	-0.00210	0	16:38
Jul '27 (L6N27)	0.17235s	-0.00210	0	16:37
Aug '27 (L6Q27)	0.17180s	-0.00215	0	16:37
Sep '27 (L6U27)	0.17120s	-0.00220	0	16:37
Oct '27 (L6V27)	0.17065s	-0.00225	0	16:37
Nov '27 (L6X27)	0.17015s	-0.00225	0	16:38
Dec '27 (L6Z27)	0.16960s	-0.00230	0	16:38
Jan '28 (L6F28)	0.16905s	-0.00230	0	16:38
Feb '28 (L6G28)	0.16850s	-0.00235	0	16:37
Mar '28 (L6H28)	0.16805s	-0.00240	0	16:38
Apr '28 (L6J28)	0.16745s	-0.00240	0	16:37
May '28 (L6K28)	0.16695s	-0.00245	0	16:38
Jun '28 (L6M28)	0.16640s	-0.00250	0	16:37
Jul '28 (L6N28)	0.16585s	-0.00255	0	16:37
Aug '28 (L6Q28)	0.16535s	-0.00255	0	16:38
Sep '28 (L6U28)	0.16485s	-0.00255	0	16:37
Oct '28 (L6V28)	0.00000s	unch	0	18:00

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.