Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 15:39 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19727	+0.00028	3973	15:39
Jun '24 (L6M24)	0.19690	+0.00005	8317	15:37
Jul '24 (L6N24)	0.19590	-0.00040	12	07:02
Aug '24 (L6Q24)	0.19555	-0.00010	0	15:29
Sep '24 (L6U24)	0.19500	-0.00005	0	14:12
Oct '24 (L6V24)	0.19445	-0.00005	0	14:12
Nov '24 (L6X24)	0.19390	unch	0	14:12
Dec '24 (L6Z24)	0.19335	-0.00005	0	14:12
Jan '25 (L6F25)	0.19285	-0.00005	0	14:12
Feb '25 (L6G25)	0.19230	-0.00005	0	14:12
Mar '25 (L6H25)	0.19180	-0.00005	0	14:12
Apr '25 (L6J25)	0.19125	unch	0	14:12
May '25 (L6K25)	0.19070	+0.00005	0	14:12
Jun '25 (L6M25)	0.18995	+0.00005	0	14:12
Jul '25 (L6N25)	0.18915	+0.00005	0	14:12
Aug '25 (L6Q25)	0.18835	+0.00005	0	14:12
Sep '25 (L6U25)	0.18755	unch	0	14:12
Oct '25 (L6V25)	0.18675	+0.00005	0	14:12
Nov '25 (L6X25)	0.18595	+0.00005	0	14:12
Dec '25 (L6Z25)	0.18525	+0.00005	0	14:12
Jan '26 (L6F26)	0.18445	+0.00010	0	14:12
Feb '26 (L6G26)	0.18370	+0.00010	0	14:12
Mar '26 (L6H26)	0.18300	+0.00010	0	14:12
Apr '26 (L6J26)	0.18220	+0.00005	0	14:12
May '26 (L6K26)	0.18150	+0.00010	0	14:12
Jun '26 (L6M26)	0.18080	+0.00010	0	14:12
Jul '26 (L6N26)	0.18000	+0.00005	0	14:12
Aug '26 (L6Q26)	0.17930	+0.00010	0	14:12
Sep '26 (L6U26)	0.17855	+0.00010	0	14:12
Oct '26 (L6V26)	0.17785	+0.00010	0	14:12
Nov '26 (L6X26)	0.17715	+0.00010	0	14:12
Dec '26 (L6Z26)	0.17645	+0.00010	0	14:12
Jan '27 (L6F27)	0.17575	+0.00010	0	14:12
Feb '27 (L6G27)	0.17510	+0.00010	0	14:12
Mar '27 (L6H27)	0.17445	+0.00010	0	14:12
Apr '27 (L6J27)	0.17375	+0.00015	0	14:12
May '27 (L6K27)	0.17305	+0.00010	0	14:12
Jun '27 (L6M27)	0.17245	+0.00010	0	14:12
Jul '27 (L6N27)	0.17175	+0.00015	0	14:12
Aug '27 (L6Q27)	0.17110	+0.00015	0	14:12
Sep '27 (L6U27)	0.17040	+0.00010	0	14:12
Oct '27 (L6V27)	0.16980	+0.00015	0	14:12
Nov '27 (L6X27)	0.16915	+0.00010	0	14:12
Dec '27 (L6Z27)	0.16850	+0.00015	0	14:12
Jan '28 (L6F28)	0.16785	+0.00015	0	14:12
Feb '28 (L6G28)	0.16720	+0.00015	0	14:12
Mar '28 (L6H28)	0.16670	+0.00015	0	14:12
Apr '28 (L6J28)	0.16600	+0.00015	0	14:12
May '28 (L6K28)	0.16545	+0.00015	0	14:12
Jun '28 (L6M28)	0.16475	+0.00015	0	14:12
Jul '28 (L6N28)	0.16415	+0.00015	0	14:12
Aug '28 (L6Q28)	0.16355	+0.00015	0	14:12
Sep '28 (L6U28)	0.16295	+0.00015	0	14:12
Oct '28 (L6V28)	0.16240	+0.00015	0	14:12
Nov '28 (L6X28)	0.16180	+0.00020	0	14:12
Dec '28 (L6Z28)	0.16120	+0.00015	0	14:12
Jan '29 (L6F29)	0.16065	+0.00015	0	14:12
Feb '29 (L6G29)	0.16005	+0.00020	0	14:12
Mar '29 (L6H29)	0.15950	+0.00015	0	14:12
Apr '29 (L6J29)	0.15895	+0.00015	0	14:12
May '29 (L6K29)	0.15840	+0.00020	0	14:12

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.