Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 20:55 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19590	+0.00096	3970	15:59
Jun '24 (L6M24)	0.19570s	+0.00100	7347	15:59
Jul '24 (L6N24)	0.19515s	+0.00100	471	14:29
Aug '24 (L6Q24)	0.19455s	+0.00095	0	16:38
Sep '24 (L6U24)	0.19395s	+0.00100	0	16:37
Oct '24 (L6V24)	0.19335s	+0.00095	0	16:38
Nov '24 (L6X24)	0.19275s	+0.00095	0	16:38
Dec '24 (L6Z24)	0.19220s	+0.00095	0	16:38
Jan '25 (L6F25)	0.19160s	+0.00100	0	16:37
Feb '25 (L6G25)	0.19095s	+0.00090	0	16:38
Mar '25 (L6H25)	0.19045s	+0.00095	0	16:38
Apr '25 (L6J25)	0.18985s	+0.00090	0	16:38
May '25 (L6K25)	0.18935s	+0.00100	0	16:37
Jun '25 (L6M25)	0.18870s	+0.00095	0	16:38
Jul '25 (L6N25)	0.18785s	+0.00095	0	16:38
Aug '25 (L6Q25)	0.18700s	+0.00095	0	16:38
Sep '25 (L6U25)	0.18620s	+0.00095	0	16:37
Oct '25 (L6V25)	0.18530s	+0.00090	0	16:37
Nov '25 (L6X25)	0.18445s	+0.00085	0	16:37
Dec '25 (L6Z25)	0.18370s	+0.00085	0	16:37
Jan '26 (L6F26)	0.18285s	+0.00085	0	16:37
Feb '26 (L6G26)	0.18205s	+0.00080	0	16:39
Mar '26 (L6H26)	0.18135s	+0.00085	0	16:38
Apr '26 (L6J26)	0.18050s	+0.00080	0	16:38
May '26 (L6K26)	0.17975s	+0.00080	0	16:37
Jun '26 (L6M26)	0.17900s	+0.00075	0	16:38
Jul '26 (L6N26)	0.17820s	+0.00075	0	16:39
Aug '26 (L6Q26)	0.17740s	+0.00070	0	16:38
Sep '26 (L6U26)	0.17665s	+0.00070	0	16:38
Oct '26 (L6V26)	0.17590s	+0.00070	0	16:38
Nov '26 (L6X26)	0.17520s	+0.00070	0	16:38
Dec '26 (L6Z26)	0.17445s	+0.00070	0	16:38
Jan '27 (L6F27)	0.17370s	+0.00065	0	16:38
Feb '27 (L6G27)	0.17300s	+0.00065	0	16:39
Mar '27 (L6H27)	0.17235s	+0.00065	0	16:38
Apr '27 (L6J27)	0.17160s	+0.00065	0	16:39
May '27 (L6K27)	0.17090s	+0.00065	0	16:38
Jun '27 (L6M27)	0.17025s	+0.00060	0	16:39
Jul '27 (L6N27)	0.16950s	+0.00060	0	16:37
Aug '27 (L6Q27)	0.16880s	+0.00055	0	16:38
Sep '27 (L6U27)	0.16810s	+0.00055	0	16:38
Oct '27 (L6V27)	0.16745s	+0.00055	0	16:38
Nov '27 (L6X27)	0.16680s	+0.00055	0	16:38
Dec '27 (L6Z27)	0.16610s	+0.00055	0	16:38
Jan '28 (L6F28)	0.16540s	+0.00050	0	16:38
Feb '28 (L6G28)	0.16475s	+0.00050	0	16:37
Mar '28 (L6H28)	0.16420s	+0.00050	0	16:38
Apr '28 (L6J28)	0.16345s	+0.00045	0	16:37
May '28 (L6K28)	0.16290s	+0.00050	0	16:39
Jun '28 (L6M28)	0.16220s	+0.00045	0	16:37
Jul '28 (L6N28)	0.16160s	+0.00045	0	16:38
Aug '28 (L6Q28)	0.16095s	+0.00045	0	16:38
Sep '28 (L6U28)	0.16030s	+0.00040	0	16:38
Oct '28 (L6V28)	0.15970s	+0.00040	0	16:37
Nov '28 (L6X28)	0.15910s	+0.00045	0	16:37
Dec '28 (L6Z28)	0.15850s	+0.00040	0	16:38
Jan '29 (L6F29)	0.15790s	+0.00040	0	16:38
Feb '29 (L6G29)	0.15725s	+0.00035	0	16:39
Mar '29 (L6H29)	0.15670s	+0.00035	0	16:37
Apr '29 (L6J29)	0.15615s	+0.00035	0	17:24
May '29 (L6K29)	0.15555s	+0.00035	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.