Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 6:14 - Friday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.18210unch60506:12
Jul '25 (L6N25)0.18215+0.00090413306:02
Aug '25 (L6Q25)0.18075+0.00080166403:00
Sep '25 (L6U25)0.17875s-0.00005017:53
Oct '25 (L6V25)0.17735s-0.00005000:00
Nov '25 (L6X25)0.17600sunch000:00
Dec '25 (L6Z25)0.17480sunch000:00
Jan '26 (L6F26)0.17345sunch000:00
Feb '26 (L6G26)0.17225s+0.00005000:00
Mar '26 (L6H26)0.17115s+0.00010000:00
Apr '26 (L6J26)0.16990s+0.00010000:00
May '26 (L6K26)0.16870sunch000:00
Jun '26 (L6M26)0.16760sunch000:00
Jul '26 (L6N26)0.16640s-0.00005000:00
Aug '26 (L6Q26)0.16525s-0.00005000:00
Sep '26 (L6U26)0.16415s-0.00005000:00
Oct '26 (L6V26)0.16310sunch000:00
Nov '26 (L6X26)0.16205sunch000:00
Dec '26 (L6Z26)0.16095s-0.00005000:00
Jan '27 (L6F27)0.15990sunch000:00
Feb '27 (L6G27)0.15890s-0.00005000:00
Mar '27 (L6H27)0.15800sunch000:00
Apr '27 (L6J27)0.15690sunch000:00
May '27 (L6K27)0.15590s-0.00005000:00
Jun '27 (L6M27)0.15500s-0.00005000:00
Jul '27 (L6N27)0.15400sunch000:00
Aug '27 (L6Q27)0.15305sunch000:00
Sep '27 (L6U27)0.15205sunch000:00
Oct '27 (L6V27)0.15115sunch000:00
Nov '27 (L6X27)0.15025sunch000:00
Dec '27 (L6Z27)0.14930sunch000:00
Jan '28 (L6F28)0.14840sunch000:00
Feb '28 (L6G28)0.14750sunch000:00
Mar '28 (L6H28)0.14675sunch000:00
Apr '28 (L6J28)0.14580s+0.00005000:00
May '28 (L6K28)0.14500sunch000:00
Jun '28 (L6M28)0.14410s+0.00005000:00
Jul '28 (L6N28)0.14325sunch000:00
Aug '28 (L6Q28)0.14240sunch000:00
Sep '28 (L6U28)0.14160s+0.00005000:00
Oct '28 (L6V28)0.14080sunch000:00
Nov '28 (L6X28)0.14000s+0.00005000:00
Dec '28 (L6Z28)0.13920sunch000:00
Jan '29 (L6F29)0.13845sunch000:00
Feb '29 (L6G29)0.13765s+0.00005000:00
Mar '29 (L6H29)0.13695s+0.00005000:00
Apr '29 (L6J29)0.13620s+0.00005000:00
May '29 (L6K29)0.13545s+0.00005000:00
Jun '29 (L6M29)0.13470s+0.00005000:00
Jul '29 (L6N29)0.13400s+0.00005000:00
Aug '29 (L6Q29)0.13320sunch000:00
Sep '29 (L6U29)0.13250s+0.00005000:00
Oct '29 (L6V29)0.13185s+0.00005000:00
Nov '29 (L6X29)0.13110s+0.00005000:00
Dec '29 (L6Z29)0.13040s+0.00005000:00
Jan '30 (L6F30)0.12970s+0.00005000:00
Feb '30 (L6G30)0.12900s+0.00005000:00
Mar '30 (L6H30)0.12840s+0.00005000:00
Apr '30 (L6J30)0.12780s+0.00010000:00
May '30 (L6K30)0.12710s+0.00005000:00
Jun '30 (L6M30)0.12640s+0.00005000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.