Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 6:05 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.17991	-0.00087	5305	15:59
Aug '25 (L6Q25)	0.17940s	+0.00010	26419	15:58
Sep '25 (L6U25)	0.17810s	+0.00010	691	15:27
Oct '25 (L6V25)	0.17690s	+0.00010	0	00:00
Nov '25 (L6X25)	0.17555s	+0.00010	0	00:00
Dec '25 (L6Z25)	0.17440s	+0.00010	0	00:00
Jan '26 (L6F26)	0.17310s	+0.00010	0	00:00
Feb '26 (L6G26)	0.17185s	+0.00010	0	00:00
Mar '26 (L6H26)	0.17070s	+0.00010	0	00:00
Apr '26 (L6J26)	0.16940s	+0.00010	0	00:00
May '26 (L6K26)	0.16820s	+0.00010	0	00:00
Jun '26 (L6M26)	0.16705s	+0.00010	0	00:00
Jul '26 (L6N26)	0.16580s	+0.00010	0	00:00
Aug '26 (L6Q26)	0.16460s	+0.00005	0	00:00
Sep '26 (L6U26)	0.16350s	+0.00005	0	00:00
Oct '26 (L6V26)	0.16240s	unch	0	00:00
Nov '26 (L6X26)	0.16135s	+0.00005	0	00:00
Dec '26 (L6Z26)	0.16025s	unch	0	00:00
Jan '27 (L6F27)	0.15915s	-0.00005	0	00:00
Feb '27 (L6G27)	0.15820s	unch	0	00:00
Mar '27 (L6H27)	0.15725s	unch	0	00:00
Apr '27 (L6J27)	0.15615s	-0.00005	0	00:00
May '27 (L6K27)	0.15515s	-0.00005	0	00:00
Jun '27 (L6M27)	0.15425s	-0.00005	0	00:00
Jul '27 (L6N27)	0.15315s	-0.00010	0	00:00
Aug '27 (L6Q27)	0.15225s	-0.00005	0	00:00
Sep '27 (L6U27)	0.15120s	-0.00015	0	00:00
Oct '27 (L6V27)	0.15030s	-0.00010	0	00:00
Nov '27 (L6X27)	0.14940s	-0.00015	0	00:00
Dec '27 (L6Z27)	0.14845s	-0.00015	0	00:00
Jan '28 (L6F28)	0.14755s	-0.00010	0	00:00
Feb '28 (L6G28)	0.14660s	-0.00015	0	00:00
Mar '28 (L6H28)	0.14590s	-0.00015	0	00:00
Apr '28 (L6J28)	0.14490s	-0.00015	0	00:00
May '28 (L6K28)	0.14410s	-0.00015	0	00:00
Jun '28 (L6M28)	0.14315s	-0.00020	0	00:00
Jul '28 (L6N28)	0.14235s	-0.00020	0	00:00
Aug '28 (L6Q28)	0.14150s	-0.00020	0	00:00
Sep '28 (L6U28)	0.14065s	-0.00020	0	00:00
Oct '28 (L6V28)	0.13990s	-0.00020	0	00:00
Nov '28 (L6X28)	0.13905s	-0.00020	0	00:00
Dec '28 (L6Z28)	0.13825s	-0.00020	0	00:00
Jan '29 (L6F29)	0.13750s	-0.00025	0	00:00
Feb '29 (L6G29)	0.13665s	-0.00025	0	00:00
Mar '29 (L6H29)	0.13595s	-0.00025	0	00:00
Apr '29 (L6J29)	0.13525s	-0.00025	0	00:00
May '29 (L6K29)	0.13445s	-0.00025	0	00:00
Jun '29 (L6M29)	0.13370s	-0.00025	0	00:00
Jul '29 (L6N29)	0.13300s	-0.00025	0	00:00
Aug '29 (L6Q29)	0.13220s	-0.00030	0	00:00
Sep '29 (L6U29)	0.13150s	-0.00025	0	00:00
Oct '29 (L6V29)	0.13085s	-0.00025	0	00:00
Nov '29 (L6X29)	0.13005s	-0.00030	0	00:00
Dec '29 (L6Z29)	0.12940s	-0.00030	0	00:00
Jan '30 (L6F30)	0.12870s	-0.00030	0	00:00
Feb '30 (L6G30)	0.12800s	-0.00030	0	00:00
Mar '30 (L6H30)	0.12735s	-0.00035	0	00:00
Apr '30 (L6J30)	0.12675s	-0.00030	0	00:00
May '30 (L6K30)	0.12605s	-0.00030	0	00:00
Jun '30 (L6M30)	0.12540s	-0.00030	0	00:00
Jul '30 (L6N30)	0.12480s	-0.00030	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.