Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 6:14 - Friday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18210	unch	605	06:12
Jul '25 (L6N25)	0.18215	+0.00090	4133	06:02
Aug '25 (L6Q25)	0.18075	+0.00080	1664	03:00
Sep '25 (L6U25)	0.17875s	-0.00005	0	17:53
Oct '25 (L6V25)	0.17735s	-0.00005	0	00:00
Nov '25 (L6X25)	0.17600s	unch	0	00:00
Dec '25 (L6Z25)	0.17480s	unch	0	00:00
Jan '26 (L6F26)	0.17345s	unch	0	00:00
Feb '26 (L6G26)	0.17225s	+0.00005	0	00:00
Mar '26 (L6H26)	0.17115s	+0.00010	0	00:00
Apr '26 (L6J26)	0.16990s	+0.00010	0	00:00
May '26 (L6K26)	0.16870s	unch	0	00:00
Jun '26 (L6M26)	0.16760s	unch	0	00:00
Jul '26 (L6N26)	0.16640s	-0.00005	0	00:00
Aug '26 (L6Q26)	0.16525s	-0.00005	0	00:00
Sep '26 (L6U26)	0.16415s	-0.00005	0	00:00
Oct '26 (L6V26)	0.16310s	unch	0	00:00
Nov '26 (L6X26)	0.16205s	unch	0	00:00
Dec '26 (L6Z26)	0.16095s	-0.00005	0	00:00
Jan '27 (L6F27)	0.15990s	unch	0	00:00
Feb '27 (L6G27)	0.15890s	-0.00005	0	00:00
Mar '27 (L6H27)	0.15800s	unch	0	00:00
Apr '27 (L6J27)	0.15690s	unch	0	00:00
May '27 (L6K27)	0.15590s	-0.00005	0	00:00
Jun '27 (L6M27)	0.15500s	-0.00005	0	00:00
Jul '27 (L6N27)	0.15400s	unch	0	00:00
Aug '27 (L6Q27)	0.15305s	unch	0	00:00
Sep '27 (L6U27)	0.15205s	unch	0	00:00
Oct '27 (L6V27)	0.15115s	unch	0	00:00
Nov '27 (L6X27)	0.15025s	unch	0	00:00
Dec '27 (L6Z27)	0.14930s	unch	0	00:00
Jan '28 (L6F28)	0.14840s	unch	0	00:00
Feb '28 (L6G28)	0.14750s	unch	0	00:00
Mar '28 (L6H28)	0.14675s	unch	0	00:00
Apr '28 (L6J28)	0.14580s	+0.00005	0	00:00
May '28 (L6K28)	0.14500s	unch	0	00:00
Jun '28 (L6M28)	0.14410s	+0.00005	0	00:00
Jul '28 (L6N28)	0.14325s	unch	0	00:00
Aug '28 (L6Q28)	0.14240s	unch	0	00:00
Sep '28 (L6U28)	0.14160s	+0.00005	0	00:00
Oct '28 (L6V28)	0.14080s	unch	0	00:00
Nov '28 (L6X28)	0.14000s	+0.00005	0	00:00
Dec '28 (L6Z28)	0.13920s	unch	0	00:00
Jan '29 (L6F29)	0.13845s	unch	0	00:00
Feb '29 (L6G29)	0.13765s	+0.00005	0	00:00
Mar '29 (L6H29)	0.13695s	+0.00005	0	00:00
Apr '29 (L6J29)	0.13620s	+0.00005	0	00:00
May '29 (L6K29)	0.13545s	+0.00005	0	00:00
Jun '29 (L6M29)	0.13470s	+0.00005	0	00:00
Jul '29 (L6N29)	0.13400s	+0.00005	0	00:00
Aug '29 (L6Q29)	0.13320s	unch	0	00:00
Sep '29 (L6U29)	0.13250s	+0.00005	0	00:00
Oct '29 (L6V29)	0.13185s	+0.00005	0	00:00
Nov '29 (L6X29)	0.13110s	+0.00005	0	00:00
Dec '29 (L6Z29)	0.13040s	+0.00005	0	00:00
Jan '30 (L6F30)	0.12970s	+0.00005	0	00:00
Feb '30 (L6G30)	0.12900s	+0.00005	0	00:00
Mar '30 (L6H30)	0.12840s	+0.00005	0	00:00
Apr '30 (L6J30)	0.12780s	+0.00010	0	00:00
May '30 (L6K30)	0.12710s	+0.00005	0	00:00
Jun '30 (L6M30)	0.12640s	+0.00005	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.