Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 15:29 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19246	-0.00007	343	12:32
Jun '24 (L6M24)	0.19325	+0.00100	5050	15:27
Jul '24 (L6N24)	0.19240	+0.00065	17	13:41
Aug '24 (L6Q24)	0.19085	-0.00030	0	14:12
Sep '24 (L6U24)	0.19030	-0.00025	0	14:12
Oct '24 (L6V24)	0.18970	-0.00025	0	14:12
Nov '24 (L6X24)	0.18910	-0.00030	0	14:12
Dec '24 (L6Z24)	0.18860	-0.00030	0	14:12
Jan '25 (L6F25)	0.18810	-0.00030	0	14:12
Feb '25 (L6G25)	0.18760	-0.00030	0	14:12
Mar '25 (L6H25)	0.18705	-0.00030	0	14:12
Apr '25 (L6J25)	0.18645	-0.00030	0	14:12
May '25 (L6K25)	0.18590	-0.00030	0	14:12
Jun '25 (L6M25)	0.18515	-0.00035	0	14:12
Jul '25 (L6N25)	0.18435	-0.00040	0	14:12
Aug '25 (L6Q25)	0.18355	-0.00045	0	14:12
Sep '25 (L6U25)	0.18285	-0.00050	0	14:12
Oct '25 (L6V25)	0.18205	-0.00055	0	14:12
Nov '25 (L6X25)	0.18125	-0.00060	0	14:12
Dec '25 (L6Z25)	0.18055	-0.00065	0	14:12
Jan '26 (L6F26)	0.17975	-0.00070	0	14:12
Feb '26 (L6G26)	0.17905	-0.00075	0	14:12
Mar '26 (L6H26)	0.17840	-0.00075	0	14:12
Apr '26 (L6J26)	0.17760	-0.00085	0	14:12
May '26 (L6K26)	0.17690	-0.00090	0	14:12
Jun '26 (L6M26)	0.17625	-0.00090	0	14:12
Jul '26 (L6N26)	0.17550	-0.00095	0	14:12
Aug '26 (L6Q26)	0.17480	-0.00100	0	14:12
Sep '26 (L6U26)	0.17405	-0.00110	0	14:12
Oct '26 (L6V26)	0.17340	-0.00110	0	14:12
Nov '26 (L6X26)	0.17270	-0.00115	0	14:12
Dec '26 (L6Z26)	0.17200	-0.00120	0	14:12
Jan '27 (L6F27)	0.17135	-0.00120	0	14:12
Feb '27 (L6G27)	0.17070	-0.00125	0	14:12
Mar '27 (L6H27)	0.17010	-0.00130	0	14:12
Apr '27 (L6J27)	0.16940	-0.00130	0	14:12
May '27 (L6K27)	0.16875	-0.00135	0	14:12
Jun '27 (L6M27)	0.16815	-0.00140	0	14:12
Jul '27 (L6N27)	0.16745	-0.00145	0	14:12
Aug '27 (L6Q27)	0.16680	-0.00150	0	14:12
Sep '27 (L6U27)	0.16615	-0.00150	0	14:12
Oct '27 (L6V27)	0.16555	-0.00155	0	14:12
Nov '27 (L6X27)	0.16495	-0.00155	0	14:12
Dec '27 (L6Z27)	0.16430	-0.00160	0	14:12
Jan '28 (L6F28)	0.16365	-0.00165	0	14:12
Feb '28 (L6G28)	0.16305	-0.00165	0	14:12
Mar '28 (L6H28)	0.16255	-0.00170	0	14:12
Apr '28 (L6J28)	0.16185	-0.00175	0	14:12
May '28 (L6K28)	0.16130	-0.00180	0	14:12
Jun '28 (L6M28)	0.16065	-0.00180	0	14:12
Jul '28 (L6N28)	0.16010	-0.00180	0	14:12
Aug '28 (L6Q28)	0.15950	-0.00185	0	14:12
Sep '28 (L6U28)	0.15890	-0.00190	0	14:12
Oct '28 (L6V28)	0.15835	-0.00195	0	14:12
Nov '28 (L6X28)	0.15775	-0.00195	0	14:12
Dec '28 (L6Z28)	0.15720	-0.00200	0	14:12
Jan '29 (L6F29)	0.15665	-0.00200	0	14:12
Feb '29 (L6G29)	0.15605	-0.00205	0	14:12
Mar '29 (L6H29)	0.15555	-0.00205	0	14:12
Apr '29 (L6J29)	0.15505	-0.00205	0	14:12
May '29 (L6K29)	0.15445	-0.00210	0	14:12

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.