Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 21:13 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19650	+0.00006	210	21:09
Jun '24 (L6M24)	0.19425	-0.00165	6287	20:51
Jul '24 (L6N24)	0.19380	-0.00155	42	18:07
Aug '24 (L6Q24)	0.19470s	-0.00085	0	17:44
Sep '24 (L6U24)	0.19415s	-0.00085	0	16:37
Oct '24 (L6V24)	0.19360s	-0.00085	0	16:38
Nov '24 (L6X24)	0.19300s	-0.00090	0	16:38
Dec '24 (L6Z24)	0.19250s	-0.00085	0	16:38
Jan '25 (L6F25)	0.19195s	-0.00090	0	16:38
Feb '25 (L6G25)	0.19145s	-0.00085	0	16:38
Mar '25 (L6H25)	0.19095s	-0.00085	0	16:38
Apr '25 (L6J25)	0.19035s	-0.00090	0	16:38
May '25 (L6K25)	0.18980s	-0.00090	0	16:37
Jun '25 (L6M25)	0.18905s	-0.00090	0	16:38
Jul '25 (L6N25)	0.18825s	-0.00090	0	16:38
Aug '25 (L6Q25)	0.18740s	-0.00095	0	16:38
Sep '25 (L6U25)	0.18660s	-0.00095	0	16:37
Oct '25 (L6V25)	0.18580s	-0.00095	0	16:37
Nov '25 (L6X25)	0.18495s	-0.00100	0	16:37
Dec '25 (L6Z25)	0.18425s	-0.00100	0	16:37
Jan '26 (L6F26)	0.18340s	-0.00105	0	16:37
Feb '26 (L6G26)	0.18265s	-0.00105	0	16:39
Mar '26 (L6H26)	0.18190s	-0.00110	0	16:38
Apr '26 (L6J26)	0.18110s	-0.00110	0	16:38
May '26 (L6K26)	0.18035s	-0.00115	0	16:37
Jun '26 (L6M26)	0.17965s	-0.00115	0	16:38
Jul '26 (L6N26)	0.17890s	-0.00110	0	16:39
Aug '26 (L6Q26)	0.17810s	-0.00120	0	16:39
Sep '26 (L6U26)	0.17740s	-0.00115	0	16:38
Oct '26 (L6V26)	0.17665s	-0.00120	0	16:38
Nov '26 (L6X26)	0.17595s	-0.00120	0	16:38
Dec '26 (L6Z26)	0.17525s	-0.00120	0	16:38
Jan '27 (L6F27)	0.17450s	-0.00125	0	16:38
Feb '27 (L6G27)	0.17385s	-0.00125	0	16:39
Mar '27 (L6H27)	0.17320s	-0.00125	0	16:38
Apr '27 (L6J27)	0.17245s	-0.00130	0	16:39
May '27 (L6K27)	0.17175s	-0.00130	0	16:38
Jun '27 (L6M27)	0.17115s	-0.00130	0	16:39
Jul '27 (L6N27)	0.17040s	-0.00135	0	16:37
Aug '27 (L6Q27)	0.16975s	-0.00135	0	16:38
Sep '27 (L6U27)	0.16905s	-0.00135	0	16:38
Oct '27 (L6V27)	0.16840s	-0.00140	0	16:38
Nov '27 (L6X27)	0.16780s	-0.00135	0	16:38
Dec '27 (L6Z27)	0.16710s	-0.00140	0	16:38
Jan '28 (L6F28)	0.16645s	-0.00140	0	16:38
Feb '28 (L6G28)	0.16580s	-0.00140	0	16:37
Mar '28 (L6H28)	0.16525s	-0.00145	0	16:38
Apr '28 (L6J28)	0.16455s	-0.00145	0	16:37
May '28 (L6K28)	0.16395s	-0.00150	0	16:39
Jun '28 (L6M28)	0.16330s	-0.00145	0	16:37
Jul '28 (L6N28)	0.16270s	-0.00145	0	16:38
Aug '28 (L6Q28)	0.16205s	-0.00150	0	16:38
Sep '28 (L6U28)	0.16145s	-0.00150	0	16:38
Oct '28 (L6V28)	0.16090s	-0.00150	0	16:37
Nov '28 (L6X28)	0.16025s	-0.00155	0	16:37
Dec '28 (L6Z28)	0.15965s	-0.00155	0	16:39
Jan '29 (L6F29)	0.15910s	-0.00155	0	16:38
Feb '29 (L6G29)	0.15845s	-0.00160	0	16:39
Mar '29 (L6H29)	0.15795s	-0.00155	0	16:37
Apr '29 (L6J29)	0.15740s	-0.00155	0	16:38
May '29 (L6K29)	0.15680s	-0.00160	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.